38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.0 | 1,726.0 | 1,692.0 | 1,703.5 | -7.0 | -0.4 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 952.0 | 927.0 | 937.0 | +1.0 | +0.1 | 1,914,000 | |
918.0 | 955.0 | 909.0 | 936.0 | +46.0 | +5.2 | 3,005,500 | |
872.0 | 897.0 | 863.0 | 890.0 | +40.0 | +4.7 | 2,415,500 | |
891.0 | 906.0 | 848.0 | 850.0 | -33.0 | -3.7 | 2,990,000 | |
904.0 | 914.0 | 864.0 | 883.0 | -26.0 | -2.9 | 4,531,000 | |
923.0 | 936.0 | 874.0 | 909.0 | -2.0 | -0.2 | 3,819,500 | |
878.0 | 917.0 | 865.0 | 911.0 | +17.0 | +1.9 | 2,548,500 | |
890.0 | 915.0 | 879.0 | 894.0 | +46.0 | +5.4 | 2,545,000 | |
851.0 | 851.0 | 824.0 | 848.0 | -17.0 | -2.0 | 769,000 | |
817.0 | 878.0 | 798.0 | 865.0 | +15.0 | +1.8 | 3,095,000 | |
907.0 | 919.0 | 838.0 | 850.0 | -59.0 | -6.5 | 2,991,000 | |
868.0 | 930.0 | 859.0 | 909.0 | +30.0 | +3.4 | 3,438,500 | |
939.0 | 970.0 | 868.0 | 879.0 | -40.0 | -4.4 | 3,585,500 | |
892.0 | 923.0 | 877.0 | 919.0 | +13.0 | +1.4 | 4,257,500 | |
926.0 | 939.0 | 874.0 | 906.0 | -14.0 | -1.5 | 2,578,500 | |
913.0 | 928.0 | 866.0 | 920.0 | +2.0 | +0.2 | 3,217,500 | |
927.0 | 947.0 | 910.0 | 918.0 | -17.0 | -1.8 | 3,137,000 | |
903.0 | 953.0 | 889.0 | 935.0 | +42.0 | +4.7 | 6,769,000 | |
944.0 | 965.0 | 869.0 | 893.0 | -73.0 | -7.6 | 6,063,500 | |
990.0 | 1,010.0 | 948.0 | 966.0 | -31.0 | -3.1 | 3,539,000 | |
1,082.0 | 1,094.0 | 986.0 | 997.0 | -101.0 | -9.2 | 4,090,000 | |
1,096.0 | 1,128.0 | 1,088.0 | 1,098.0 | -6.0 | -0.5 | 2,894,000 | |
1,120.0 | 1,120.0 | 1,084.0 | 1,104.0 | -12.0 | -1.1 | 3,441,500 | |
997.0 | 1,124.0 | 991.0 | 1,116.0 | +125.0 | +12.6 | 3,472,500 | |
993.0 | 999.0 | 931.0 | 991.0 | -8.0 | -0.8 | 3,013,000 | |
1,016.0 | 1,018.0 | 991.0 | 999.0 | -15.0 | -1.5 | 2,478,000 | |
1,030.0 | 1,040.0 | 1,008.0 | 1,014.0 | 0.0 | 0.0 | 2,296,500 | |
1,028.0 | 1,042.0 | 1,004.0 | 1,014.0 | -2.0 | -0.2 | 2,230,000 | |
1,048.0 | 1,072.0 | 1,002.0 | 1,016.0 | -50.0 | -4.7 | 2,698,000 | |
1,076.0 | 1,104.0 | 1,054.0 | 1,066.0 | - | - | 2,645,000 |