5413 日新製鋼 東証1 15:00
1,362円
前日比
-12 (-0.87%)
比較される銘柄: 大平金冶金工JFE
業績: -
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.70 2.40
決算New!  2017/04/28 発表
年初来高値: 1,660 (17/03/08)
年初来安値: 1,356 (17/04/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,380 1,396 1,359 1,362 -12 -0.9 933,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,371 1,380 1,359 1,374 -14 -1.0 687,900
17/04/26 1,374 1,392 1,374 1,388 +7 +0.5 427,900
17/04/25 1,377 1,387 1,368 1,381 +17 +1.2 714,600
17/04/24 1,381 1,398 1,356 1,364 -14 -1.0 546,800
17/04/21 1,385 1,386 1,363 1,378 +15 +1.1 412,900
17/04/20 1,367 1,376 1,358 1,363 -10 -0.7 446,700
17/04/19 1,382 1,386 1,363 1,373 -17 -1.2 570,400
17/04/18 1,386 1,404 1,381 1,390 +6 +0.4 410,600
17/04/17 1,379 1,387 1,367 1,384 -5 -0.4 388,400
17/04/14 1,380 1,396 1,367 1,389 +8 +0.6 590,400
17/04/13 1,389 1,395 1,370 1,381 -38 -2.7 583,600
17/04/12 1,434 1,436 1,410 1,419 -17 -1.2 449,700
17/04/11 1,441 1,449 1,431 1,436 -14 -1.0 403,400
17/04/10 1,435 1,456 1,431 1,450 +19 +1.3 447,900
17/04/07 1,442 1,449 1,420 1,431 -3 -0.2 633,900
17/04/06 1,453 1,461 1,433 1,434 -32 -2.2 657,400
17/04/05 1,455 1,472 1,449 1,466 +14 +1.0 836,600
17/04/04 1,472 1,474 1,439 1,452 -13 -0.9 805,900
17/04/03 1,465 1,473 1,442 1,465 +1 +0.1 797,700
17/03/31 1,456 1,488 1,456 1,464 -6 -0.4 985,500
17/03/30 1,489 1,501 1,468 1,470 +2 +0.1 2,807,300
17/03/29 1,448 1,476 1,447 1,468 +10 +0.7 902,100
17/03/28 1,473 1,484 1,455 1,458 +45 +3.2 1,731,000
17/03/27 1,410 1,423 1,406 1,413 -26 -1.8 579,800
17/03/24 1,430 1,442 1,422 1,439 +4 +0.3 633,600
17/03/23 1,465 1,467 1,431 1,435 -11 -0.8 705,400
17/03/22 1,450 1,460 1,443 1,446 -35 -2.4 736,900
17/03/21 1,468 1,488 1,468 1,481 -7 -0.5 1,028,600
17/03/17 1,472 1,488 1,461 1,488 +10 +0.7 1,775,700

日経平均