5413 日新製鋼 東証1 15:00
1,439円
前日比
+4 (+0.28%)
比較される銘柄: 大平金冶金工JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
157 0.77 2.20
昨年来高値: 1,660 (17/03/08)
昨年来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,430 1,442 1,422 1,439 +4 +0.3 633,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,465 1,467 1,431 1,435 -11 -0.8 705,400
17/03/22 1,450 1,460 1,443 1,446 -35 -2.4 736,900
17/03/21 1,468 1,488 1,468 1,481 -7 -0.5 1,028,600
17/03/17 1,472 1,488 1,461 1,488 +10 +0.7 1,775,700
17/03/16 1,499 1,500 1,464 1,478 -11 -0.7 1,125,500
17/03/15 1,520 1,522 1,486 1,489 -51 -3.3 1,394,200
17/03/14 1,585 1,586 1,535 1,540 -38 -2.4 1,189,200
17/03/13 1,604 1,610 1,574 1,578 -39 -2.4 1,303,300
17/03/10 1,616 1,620 1,608 1,617 +11 +0.7 927,800
17/03/09 1,617 1,621 1,596 1,606 -12 -0.7 1,025,200
17/03/08 1,660 1,660 1,593 1,618 -34 -2.1 2,244,100
17/03/07 1,620 1,659 1,620 1,652 +40 +2.5 717,700
17/03/06 1,608 1,617 1,606 1,612 0 0.0 856,800
17/03/03 1,603 1,614 1,600 1,612 +7 +0.4 737,500
17/03/02 1,600 1,608 1,598 1,605 +8 +0.5 1,111,900
17/03/01 1,598 1,600 1,592 1,597 0 0.0 2,090,300
17/02/28 1,602 1,605 1,597 1,597 -1 -0.1 893,700
17/02/27 1,592 1,602 1,592 1,598 +2 +0.1 763,800
17/02/24 1,595 1,602 1,591 1,596 -6 -0.4 1,449,400
17/02/23 1,598 1,605 1,594 1,602 -1 -0.1 743,800
17/02/22 1,579 1,607 1,578 1,603 +24 +1.5 1,270,700
17/02/21 1,573 1,583 1,572 1,579 +6 +0.4 308,500
17/02/20 1,572 1,577 1,570 1,573 +3 +0.2 523,800
17/02/17 1,572 1,575 1,568 1,570 -5 -0.3 796,200
17/02/16 1,572 1,581 1,570 1,575 -4 -0.3 795,700
17/02/15 1,584 1,594 1,577 1,579 +2 +0.1 1,080,700
17/02/14 1,589 1,594 1,575 1,577 -9 -0.6 838,600
17/02/13 1,568 1,591 1,562 1,586 +25 +1.6 911,600
17/02/10 1,560 1,561 1,551 1,561 +11 +0.7 956,100

日経平均