5413 日新製鋼 東証1 10:28
1,504円
前日比
-31 (-2.02%)
比較される銘柄: 大平金冶金工JFE
業績: -
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.71 4.64
年初来高値: 1,998 (18/01/15)
年初来安値: 1,193 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,539 1,539 1,497 1,504 -31 -2.0 208,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,540 1,563 1,534 1,535 -25 -1.6 595,100
18/06/18 1,577 1,577 1,543 1,560 -21 -1.3 420,500
18/06/15 1,602 1,605 1,568 1,581 -11 -0.7 870,700
18/06/14 1,597 1,612 1,589 1,592 -10 -0.6 458,100
18/06/13 1,597 1,610 1,592 1,602 -1 -0.1 481,600
18/06/12 1,616 1,628 1,600 1,603 -10 -0.6 369,700
18/06/11 1,610 1,628 1,604 1,613 +5 +0.3 341,700
18/06/08 1,623 1,642 1,606 1,608 -36 -2.2 610,100
18/06/07 1,646 1,657 1,635 1,644 +10 +0.6 496,700
18/06/06 1,620 1,643 1,611 1,634 -4 -0.2 524,900
18/06/05 1,644 1,656 1,631 1,638 +5 +0.3 778,100
18/06/04 1,640 1,645 1,623 1,633 +22 +1.4 669,600
18/06/01 1,614 1,630 1,595 1,611 +16 +1.0 637,000
18/05/31 1,612 1,628 1,589 1,595 -9 -0.6 1,165,800
18/05/30 1,612 1,617 1,599 1,604 -37 -2.3 460,400
18/05/29 1,647 1,649 1,630 1,641 -15 -0.9 522,700
18/05/28 1,661 1,677 1,652 1,656 -5 -0.3 750,100
18/05/25 1,687 1,688 1,658 1,661 -27 -1.6 850,800
18/05/24 1,716 1,716 1,683 1,688 -46 -2.7 732,500
18/05/23 1,735 1,749 1,724 1,734 -10 -0.6 575,300
18/05/22 1,755 1,760 1,735 1,744 -12 -0.7 551,200
18/05/21 1,799 1,799 1,756 1,756 -23 -1.3 1,349,600
18/05/18 1,760 1,790 1,742 1,779 +27 +1.5 2,273,200
18/05/17 1,727 1,762 1,725 1,752 +24 +1.4 2,464,600
18/05/16 1,488 1,755 1,485 1,728 +233 +15.6 2,182,800
18/05/15 1,505 1,507 1,494 1,495 -4 -0.3 281,600
18/05/14 1,479 1,504 1,477 1,499 +20 +1.4 376,400
18/05/11 1,476 1,481 1,455 1,479 +4 +0.3 417,000
18/05/10 1,484 1,506 1,469 1,475 +4 +0.3 407,800

日経平均