5413 日新製鋼 東証1 15:00
1,418円
前日比
+2 (+0.14%)
比較される銘柄: 大平金冶金工JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.72 2.93
年初来高値: 1,660 (17/03/08)
年初来安値: 1,155 (17/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,424 1,431 1,410 1,418 +2 +0.1 407,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,435 1,441 1,410 1,416 -11 -0.8 590,200
17/08/14 1,454 1,462 1,427 1,427 -57 -3.8 1,145,800
17/08/10 1,422 1,496 1,417 1,484 +76 +5.4 1,686,400
17/08/09 1,375 1,411 1,372 1,408 +37 +2.7 1,070,400
17/08/08 1,370 1,376 1,362 1,371 +1 +0.1 441,600
17/08/07 1,367 1,370 1,351 1,370 +3 +0.2 528,000
17/08/04 1,378 1,380 1,355 1,367 -18 -1.3 592,800
17/08/03 1,375 1,386 1,350 1,385 +10 +0.7 746,300
17/08/02 1,351 1,380 1,343 1,375 +29 +2.2 931,400
17/08/01 1,360 1,370 1,337 1,346 -6 -0.4 817,000
17/07/31 1,353 1,360 1,328 1,352 +8 +0.6 1,261,200
17/07/28 1,325 1,400 1,316 1,344 +44 +3.4 2,103,700
17/07/27 1,316 1,320 1,300 1,300 -15 -1.1 498,200
17/07/26 1,298 1,318 1,287 1,315 +29 +2.3 698,800
17/07/25 1,275 1,298 1,273 1,286 +14 +1.1 582,000
17/07/24 1,255 1,284 1,254 1,272 +17 +1.4 502,800
17/07/21 1,266 1,269 1,247 1,255 -21 -1.6 456,000
17/07/20 1,269 1,276 1,260 1,276 +8 +0.6 328,800
17/07/19 1,270 1,274 1,261 1,268 -10 -0.8 475,200
17/07/18 1,280 1,294 1,274 1,278 -1 -0.1 385,400
17/07/14 1,270 1,287 1,265 1,279 +17 +1.3 480,200
17/07/13 1,259 1,271 1,250 1,262 +2 +0.2 478,900
17/07/12 1,264 1,271 1,253 1,260 -8 -0.6 433,700
17/07/11 1,273 1,284 1,266 1,268 +11 +0.9 597,800
17/07/10 1,257 1,265 1,246 1,257 0 0.0 476,500
17/07/07 1,260 1,273 1,254 1,257 -3 -0.2 463,100
17/07/06 1,253 1,268 1,247 1,260 +3 +0.2 319,600
17/07/05 1,250 1,257 1,234 1,257 +12 +1.0 466,800
17/07/04 1,267 1,272 1,240 1,245 0 0.0 390,800

日経平均