5413 日新製鋼 東証1 15:00
1,167円
前日比
+7 (+0.60%)
比較される銘柄: 大平金冶金工JFE
業績: -
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.60 4.79
年初来高値: 1,660 (17/03/08)
年初来安値: 1,155 (17/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,173 1,173 1,161 1,167 +7 +0.6 337,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,160 1,169 1,159 1,160 -4 -0.3 350,500
17/06/21 1,163 1,167 1,155 1,164 -3 -0.3 579,700
17/06/20 1,187 1,187 1,166 1,167 -6 -0.5 546,300
17/06/19 1,176 1,180 1,166 1,173 +1 +0.1 446,500
17/06/16 1,186 1,206 1,160 1,172 -24 -2.0 2,175,000
17/06/15 1,231 1,231 1,196 1,196 -40 -3.2 582,900
17/06/14 1,244 1,244 1,224 1,236 -9 -0.7 462,100
17/06/13 1,263 1,268 1,243 1,245 -17 -1.3 421,600
17/06/12 1,252 1,277 1,247 1,262 +18 +1.4 647,500
17/06/09 1,232 1,251 1,227 1,244 +19 +1.6 727,200
17/06/08 1,224 1,234 1,223 1,225 -3 -0.2 605,700
17/06/07 1,202 1,233 1,195 1,228 +25 +2.1 802,000
17/06/06 1,220 1,227 1,203 1,203 -15 -1.2 922,000
17/06/05 1,234 1,243 1,212 1,218 -46 -3.6 867,400
17/06/02 1,247 1,271 1,246 1,264 +41 +3.4 999,900
17/06/01 1,220 1,236 1,213 1,223 +3 +0.2 565,100
17/05/31 1,241 1,241 1,219 1,220 -24 -1.9 560,100
17/05/30 1,238 1,245 1,225 1,244 +1 +0.1 540,300
17/05/29 1,257 1,257 1,242 1,243 -21 -1.7 297,300
17/05/26 1,259 1,272 1,256 1,264 +2 +0.2 566,600
17/05/25 1,257 1,271 1,253 1,262 -7 -0.6 353,700
17/05/24 1,291 1,293 1,264 1,269 -7 -0.5 425,400
17/05/23 1,291 1,294 1,274 1,276 -6 -0.5 310,100
17/05/22 1,282 1,293 1,278 1,282 +8 +0.6 775,600
17/05/19 1,253 1,278 1,247 1,274 -5 -0.4 785,800
17/05/18 1,266 1,284 1,264 1,279 -17 -1.3 517,900
17/05/17 1,325 1,326 1,296 1,296 -34 -2.6 606,500
17/05/16 1,323 1,334 1,312 1,330 +19 +1.4 544,800
17/05/15 1,364 1,364 1,310 1,311 -40 -3.0 950,800

日経平均