5413 日新製鋼 東証1 15:00
1,574円
前日比
-7 (-0.44%)
比較される銘柄: 大平金冶金工JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.80 0.49
決算発表予定日  2017/10/27
年初来高値: 1,660 (17/03/08)
年初来安値: 1,155 (17/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,588 1,597 1,570 1,574 -7 -0.4 448,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,569 1,583 1,560 1,581 +21 +1.3 604,200
17/10/18 1,557 1,563 1,541 1,560 -3 -0.2 456,700
17/10/17 1,550 1,580 1,550 1,563 +16 +1.0 771,800
17/10/16 1,520 1,567 1,518 1,547 +38 +2.5 780,000
17/10/13 1,468 1,510 1,466 1,509 +50 +3.4 888,700
17/10/12 1,481 1,484 1,449 1,459 -22 -1.5 670,400
17/10/11 1,470 1,482 1,457 1,481 -1 -0.1 513,900
17/10/10 1,497 1,502 1,480 1,482 -11 -0.7 495,400
17/10/06 1,475 1,495 1,463 1,493 +23 +1.6 546,700
17/10/05 1,467 1,475 1,450 1,470 +2 +0.1 249,300
17/10/04 1,460 1,473 1,458 1,468 +9 +0.6 337,600
17/10/03 1,453 1,463 1,439 1,459 +15 +1.0 306,300
17/10/02 1,445 1,462 1,439 1,444 +5 +0.3 326,500
17/09/29 1,442 1,442 1,422 1,439 -2 -0.1 459,100
17/09/28 1,470 1,470 1,433 1,441 -32 -2.2 517,300
17/09/27 1,444 1,478 1,444 1,473 +29 +2.0 599,100
17/09/26 1,405 1,444 1,403 1,444 +43 +3.1 615,500
17/09/25 1,375 1,403 1,365 1,401 +35 +2.6 544,100
17/09/22 1,388 1,388 1,337 1,366 -31 -2.2 822,800
17/09/21 1,418 1,422 1,395 1,397 -13 -0.9 410,700
17/09/20 1,431 1,432 1,405 1,410 -11 -0.8 371,100
17/09/19 1,404 1,425 1,380 1,421 +25 +1.8 525,800
17/09/15 1,405 1,412 1,393 1,396 -9 -0.6 397,900
17/09/14 1,415 1,421 1,400 1,405 -10 -0.7 326,600
17/09/13 1,427 1,433 1,410 1,415 -3 -0.2 320,000
17/09/12 1,429 1,436 1,407 1,418 +4 +0.3 329,500
17/09/11 1,416 1,428 1,405 1,414 +4 +0.3 225,200
17/09/08 1,413 1,429 1,402 1,410 -8 -0.6 617,300
17/09/07 1,435 1,435 1,409 1,418 -9 -0.6 585,000

日経平均