5413 日新製鋼 東証1 15:00
1,477円
前日比
-34 (-2.25%)
比較される銘柄: 大平金冶金工JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
54.0 0.82 0.64
決算発表予定日  2017/02/02
昨年来高値: 1,554 (17/01/11)
昨年来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,477 1,497 1,467 1,477 -34 -2.3 1,188,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,532 1,536 1,506 1,511 -18 -1.2 418,800
17/01/13 1,535 1,535 1,514 1,529 -1 -0.1 308,100
17/01/12 1,545 1,552 1,523 1,530 -14 -0.9 478,100
17/01/11 1,524 1,554 1,519 1,544 +28 +1.8 807,200
17/01/10 1,496 1,522 1,470 1,516 +20 +1.3 1,228,500
17/01/06 1,505 1,508 1,490 1,496 -8 -0.5 670,800
17/01/05 1,500 1,524 1,496 1,504 +17 +1.1 1,057,900
17/01/04 1,458 1,499 1,456 1,487 +46 +3.2 1,463,200
16/12/30 1,441 1,444 1,429 1,441 -11 -0.8 473,100
16/12/29 1,465 1,465 1,440 1,452 +1 +0.1 1,007,400
16/12/28 1,440 1,462 1,431 1,451 +17 +1.2 708,000
16/12/27 1,410 1,438 1,396 1,434 +10 +0.7 888,100
16/12/26 1,430 1,441 1,420 1,424 -6 -0.4 681,800
16/12/22 1,419 1,432 1,411 1,430 -8 -0.6 1,089,500
16/12/21 1,461 1,471 1,435 1,438 -21 -1.4 1,038,200
16/12/20 1,474 1,474 1,450 1,459 -20 -1.4 1,331,800
16/12/19 1,476 1,485 1,468 1,479 -10 -0.7 518,800
16/12/16 1,498 1,508 1,484 1,489 +1 +0.1 554,100
16/12/15 1,500 1,503 1,476 1,488 -9 -0.6 647,400
16/12/14 1,485 1,501 1,474 1,497 +12 +0.8 657,100
16/12/13 1,475 1,494 1,468 1,485 -14 -0.9 771,000
16/12/12 1,503 1,549 1,481 1,499 -27 -1.8 1,324,100
16/12/09 1,523 1,553 1,507 1,526 -12 -0.8 966,400
16/12/08 1,520 1,538 1,517 1,538 +24 +1.6 675,400
16/12/07 1,500 1,528 1,500 1,514 +2 +0.1 510,100
16/12/06 1,475 1,517 1,475 1,512 +54 +3.7 785,900
16/12/05 1,446 1,461 1,443 1,458 -4 -0.3 416,800
16/12/02 1,430 1,464 1,430 1,462 +6 +0.4 909,700
16/12/01 1,458 1,471 1,450 1,456 -9 -0.6 1,189,600

日経平均