5413 日新製鋼 東証1 13:20
1,516円
前日比
-22 (-1.43%)
比較される銘柄: 大平金冶金工JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
55.4 0.84 0.68
年初来高値: 1,539 (16/04/28)
年初来安値: 1,077 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,523 1,553 1,507 1,516 -22 -1.4 576,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,520 1,538 1,517 1,538 +24 +1.6 675,400
16/12/07 1,500 1,528 1,500 1,514 +2 +0.1 510,100
16/12/06 1,475 1,517 1,475 1,512 +54 +3.7 785,900
16/12/05 1,446 1,461 1,443 1,458 -4 -0.3 416,800
16/12/02 1,430 1,464 1,430 1,462 +6 +0.4 909,700
16/12/01 1,458 1,471 1,450 1,456 -9 -0.6 1,189,600
16/11/30 1,466 1,473 1,441 1,465 -18 -1.2 782,700
16/11/29 1,487 1,490 1,474 1,483 -16 -1.1 559,000
16/11/28 1,493 1,500 1,480 1,499 -10 -0.7 537,900
16/11/25 1,492 1,517 1,492 1,509 -1 -0.1 465,000
16/11/24 1,497 1,518 1,475 1,510 +13 +0.9 692,300
16/11/22 1,478 1,511 1,471 1,497 +25 +1.7 850,600
16/11/21 1,473 1,475 1,456 1,472 0 0.0 409,000
16/11/18 1,454 1,478 1,454 1,472 +13 +0.9 553,800
16/11/17 1,418 1,460 1,417 1,459 +22 +1.5 630,200
16/11/16 1,406 1,440 1,406 1,437 +36 +2.6 663,200
16/11/15 1,403 1,411 1,392 1,401 +1 +0.1 570,800
16/11/14 1,400 1,408 1,394 1,400 +8 +0.6 734,900
16/11/11 1,395 1,416 1,389 1,392 0 0.0 739,900
16/11/10 1,333 1,397 1,333 1,392 +65 +4.9 943,500
16/11/09 1,367 1,380 1,308 1,327 -28 -2.1 884,400
16/11/08 1,357 1,371 1,352 1,355 -9 -0.7 320,900
16/11/07 1,367 1,370 1,339 1,364 +2 +0.1 450,000
16/11/04 1,375 1,392 1,351 1,362 -22 -1.6 626,700
16/11/02 1,381 1,393 1,377 1,384 -13 -0.9 343,500
16/11/01 1,389 1,398 1,376 1,397 +2 +0.1 376,200
16/10/31 1,390 1,401 1,388 1,395 0 0.0 384,800
16/10/28 1,384 1,398 1,384 1,395 +15 +1.1 590,200
16/10/27 1,390 1,399 1,374 1,380 -15 -1.1 554,300

日経平均