52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 897 | 897 | -10 | -1.1 | 1,279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 447 | 453 | -20 | -4.2 | 284,200 | |
462 | 473 | 453 | 473 | +15 | +3.3 | 187,000 | |
443 | 461 | 433 | 458 | +17 | +3.9 | 369,000 | |
436 | 446 | 433 | 441 | -1 | -0.2 | 128,300 | |
433 | 445 | 428 | 442 | 0 | 0.0 | 217,900 | |
452 | 452 | 438 | 442 | -4 | -0.9 | 156,200 | |
452 | 458 | 441 | 446 | -13 | -2.8 | 130,900 | |
461 | 477 | 447 | 459 | -6 | -1.3 | 269,900 | |
483 | 487 | 462 | 465 | -17 | -3.5 | 173,800 | |
489 | 493 | 479 | 482 | -9 | -1.8 | 112,800 | |
513 | 513 | 476 | 491 | -18 | -3.5 | 143,700 | |
508 | 513 | 493 | 509 | +4 | +0.8 | 171,600 | |
473 | 512 | 470 | 505 | +39 | +8.4 | 272,400 | |
472 | 475 | 462 | 466 | -4 | -0.9 | 144,500 | |
466 | 476 | 454 | 470 | +4 | +0.9 | 266,000 | |
474 | 475 | 459 | 466 | -1 | -0.2 | 200,800 | |
462 | 480 | 451 | 467 | -6 | -1.3 | 230,700 | |
480 | 486 | 472 | 473 | -6 | -1.3 | 196,700 | |
496 | 497 | 466 | 479 | -11 | -2.2 | 194,500 | |
483 | 492 | 461 | 490 | +6 | +1.2 | 326,500 | |
517 | 517 | 483 | 484 | -32 | -6.2 | 421,300 | |
514 | 529 | 509 | 516 | +3 | +0.6 | 274,600 | |
503 | 519 | 503 | 513 | +15 | +3.0 | 246,800 | |
525 | 525 | 497 | 498 | -24 | -4.6 | 258,100 | |
511 | 525 | 496 | 522 | +18 | +3.6 | 328,500 | |
507 | 514 | 489 | 504 | -18 | -3.4 | 374,900 | |
499 | 527 | 499 | 522 | +26 | +5.2 | 256,800 | |
472 | 504 | 467 | 496 | +23 | +4.9 | 297,800 | |
496 | 499 | 463 | 473 | -18 | -3.7 | 311,100 | |
498 | 504 | 488 | 491 | -5 | -1.0 | 176,100 |