52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 897 | 898 | -9 | -1.0 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,090 | 1,102 | -34 | -3.0 | 9,060,300 | |
1,093 | 1,205 | 1,093 | 1,136 | +29 | +2.6 | 15,738,300 | |
1,070 | 1,138 | 1,053 | 1,107 | +49 | +4.6 | 10,420,900 | |
1,009 | 1,058 | 994 | 1,058 | +51 | +5.1 | 9,099,700 | |
1,045 | 1,083 | 971 | 1,007 | -45 | -4.3 | 17,924,400 | |
1,001 | 1,086 | 976 | 1,052 | +43 | +4.3 | 13,468,700 | |
950 | 1,014 | 935 | 1,009 | +91 | +9.9 | 15,592,500 | |
868 | 923 | 838 | 918 | +50 | +5.8 | 6,987,800 | |
805 | 876 | 796 | 868 | +72 | +9.0 | 5,895,200 | |
803 | 811 | 777 | 796 | -14 | -1.7 | 3,008,300 | |
784 | 831 | 773 | 810 | +29 | +3.7 | 7,715,400 | |
780 | 783 | 737 | 781 | +2 | +0.3 | 6,556,900 | |
744 | 796 | 727 | 779 | +44 | +6.0 | 8,366,000 | |
776 | 824 | 712 | 735 | -44 | -5.6 | 11,970,200 | |
779 | 789 | 736 | 779 | +2 | +0.3 | 5,422,400 | |
751 | 788 | 743 | 777 | +48 | +6.6 | 6,251,800 | |
700 | 729 | 665 | 729 | +38 | +5.5 | 3,597,000 | |
658 | 711 | 645 | 691 | +43 | +6.6 | 9,649,000 | |
623 | 667 | 615 | 648 | +32 | +5.2 | 3,070,000 | |
639 | 639 | 603 | 616 | -13 | -2.1 | 3,053,600 | |
624 | 659 | 619 | 629 | 0 | 0.0 | 3,395,000 | |
619 | 633 | 599 | 629 | +4 | +0.6 | 2,381,500 | |
567 | 634 | 556 | 625 | +63 | +11.2 | 3,235,300 | |
634 | 640 | 557 | 562 | -73 | -11.5 | 4,520,300 | |
611 | 645 | 610 | 635 | +40 | +6.7 | 4,047,000 | |
600 | 623 | 590 | 595 | +2 | +0.3 | 4,097,700 | |
560 | 606 | 552 | 593 | +36 | +6.5 | 4,214,400 | |
546 | 567 | 539 | 557 | 0 | 0.0 | 2,971,200 | |
565 | 573 | 548 | 557 | -15 | -2.6 | 2,833,900 | |
563 | 582 | 555 | 572 | +12 | +2.1 | 3,647,800 |