52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 897 | 897 | -10 | -1.1 | 1,279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 531 | 560 | +15 | +2.8 | 7,259,900 | |
453 | 545 | 441 | 545 | +94 | +20.8 | 8,288,300 | |
441 | 453 | 435 | 451 | +9 | +2.0 | 1,559,100 | |
429 | 444 | 424 | 442 | +18 | +4.2 | 1,919,400 | |
428 | 433 | 421 | 424 | -2 | -0.5 | 1,313,700 | |
429 | 433 | 417 | 426 | -1 | -0.2 | 1,468,100 | |
425 | 434 | 423 | 427 | +6 | +1.4 | 1,103,600 | |
422 | 425 | 413 | 421 | +2 | +0.5 | 1,223,200 | |
435 | 437 | 415 | 419 | -21 | -4.8 | 1,763,900 | |
430 | 450 | 430 | 440 | +8 | +1.9 | 2,038,600 | |
435 | 436 | 424 | 432 | 0 | 0.0 | 1,901,300 | |
419 | 432 | 417 | 432 | +14 | +3.3 | 1,618,300 | |
424 | 424 | 405 | 418 | -2 | -0.5 | 2,279,500 | |
428 | 428 | 406 | 420 | -9 | -2.1 | 3,549,700 | |
428 | 433 | 423 | 429 | +1 | +0.2 | 842,200 | |
419 | 428 | 412 | 428 | +2 | +0.5 | 1,641,600 | |
426 | 432 | 419 | 426 | -1 | -0.2 | 891,700 | |
429 | 432 | 418 | 427 | +2 | +0.5 | 1,024,600 | |
447 | 447 | 414 | 425 | -18 | -4.1 | 1,771,700 | |
460 | 460 | 435 | 443 | -17 | -3.7 | 1,502,900 | |
450 | 464 | 444 | 460 | +14 | +3.1 | 1,595,700 | |
442 | 450 | 437 | 446 | +6 | +1.4 | 1,543,700 | |
461 | 461 | 424 | 440 | -22 | -4.8 | 2,135,000 | |
445 | 476 | 445 | 462 | +16 | +3.6 | 2,121,200 | |
460 | 470 | 443 | 446 | -19 | -4.1 | 1,283,400 | |
462 | 479 | 456 | 465 | -7 | -1.5 | 2,320,300 | |
446 | 490 | 446 | 472 | +22 | +4.9 | 3,153,100 | |
424 | 451 | 424 | 450 | +23 | +5.4 | 2,042,200 | |
422 | 435 | 417 | 427 | +5 | +1.2 | 1,907,900 | |
505 | 505 | 412 | 422 | -70 | -14.2 | 6,208,800 |