52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 903 | 903 | -4 | -0.4 | 938,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 921 | 816 | 830 | -75 | -8.3 | 4,938,900 | |
975 | 979 | 902 | 905 | -69 | -7.1 | 3,750,400 | |
985 | 1,007 | 960 | 974 | -4 | -0.4 | 3,043,800 | |
974 | 994 | 961 | 978 | +5 | +0.5 | 3,503,600 | |
970 | 1,004 | 962 | 973 | +18 | +1.9 | 7,220,600 | |
873 | 956 | 873 | 955 | +81 | +9.3 | 4,424,600 | |
824 | 883 | 824 | 874 | +50 | +6.1 | 2,764,900 | |
894 | 896 | 818 | 824 | -66 | -7.4 | 4,235,700 | |
903 | 932 | 881 | 890 | -14 | -1.5 | 5,528,700 | |
918 | 950 | 871 | 904 | -19 | -2.1 | 8,650,100 | |
910 | 947 | 888 | 923 | +68 | +8.0 | 9,212,100 | |
849 | 866 | 842 | 855 | +6 | +0.7 | 1,486,300 | |
867 | 868 | 841 | 849 | -8 | -0.9 | 1,939,900 | |
841 | 879 | 841 | 857 | +17 | +2.0 | 4,266,800 | |
802 | 843 | 798 | 840 | +34 | +4.2 | 2,820,100 | |
840 | 841 | 799 | 806 | -19 | -2.3 | 3,136,200 | |
812 | 844 | 797 | 825 | +14 | +1.7 | 4,906,300 | |
804 | 835 | 790 | 811 | +20 | +2.5 | 5,720,000 | |
771 | 793 | 755 | 791 | +23 | +3.0 | 3,735,700 | |
817 | 821 | 768 | 768 | -53 | -6.5 | 4,627,500 | |
834 | 851 | 814 | 821 | +7 | +0.9 | 4,521,300 | |
874 | 938 | 787 | 814 | -58 | -6.7 | 18,033,600 | |
880 | 883 | 865 | 872 | -1 | -0.1 | 2,167,800 | |
914 | 915 | 848 | 873 | -56 | -6.0 | 7,287,500 | |
918 | 936 | 899 | 929 | +8 | +0.9 | 4,841,900 | |
918 | 939 | 910 | 921 | +12 | +1.3 | 3,836,100 | |
1,000 | 1,001 | 904 | 909 | -64 | -6.6 | 7,566,300 | |
930 | 978 | 904 | 973 | +52 | +5.6 | 6,423,100 | |
943 | 964 | 896 | 921 | -35 | -3.7 | 8,728,600 | |
1,058 | 1,085 | 953 | 956 | -146 | -13.2 | 12,058,100 |