38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,278 | 1,257 | 1,270 | +7 | +0.6 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,134 | 1,087 | 1,134 | +62 | +5.8 | 48,500 | |
1,032 | 1,081 | 1,032 | 1,072 | +41 | +4.0 | 27,000 | |
1,006 | 1,071 | 1,006 | 1,031 | +30 | +3.0 | 75,600 | |
997 | 1,011 | 976 | 1,001 | -1 | -0.1 | 50,400 | |
990 | 1,002 | 974 | 1,002 | +16 | +1.6 | 29,000 | |
954 | 995 | 954 | 986 | +32 | +3.4 | 31,600 | |
919 | 980 | 916 | 954 | +65 | +7.3 | 40,500 | |
880 | 894 | 875 | 889 | -13 | -1.4 | 7,900 | |
825 | 930 | 787 | 902 | -13 | -1.4 | 107,600 | |
1,002 | 1,017 | 911 | 915 | -94 | -9.3 | 48,200 | |
1,073 | 1,073 | 1,006 | 1,009 | -62 | -5.8 | 44,300 | |
1,144 | 1,146 | 1,057 | 1,071 | -72 | -6.3 | 39,600 | |
1,111 | 1,143 | 1,103 | 1,143 | +15 | +1.3 | 28,100 | |
1,093 | 1,130 | 1,077 | 1,128 | +30 | +2.7 | 29,200 | |
1,134 | 1,142 | 1,095 | 1,098 | -30 | -2.7 | 53,300 | |
1,066 | 1,138 | 1,042 | 1,128 | +48 | +4.4 | 50,200 | |
1,000 | 1,082 | 972 | 1,080 | +96 | +9.8 | 70,700 | |
1,094 | 1,120 | 982 | 984 | -123 | -11.1 | 56,700 | |
1,138 | 1,143 | 1,099 | 1,107 | -20 | -1.8 | 35,300 | |
1,152 | 1,156 | 1,115 | 1,127 | -27 | -2.3 | 30,600 | |
1,212 | 1,216 | 1,153 | 1,154 | -58 | -4.8 | 37,300 | |
1,222 | 1,247 | 1,194 | 1,212 | +6 | +0.5 | 45,200 | |
1,115 | 1,211 | 1,115 | 1,206 | +92 | +8.3 | 31,200 | |
1,150 | 1,153 | 1,100 | 1,114 | -39 | -3.4 | 34,200 | |
1,227 | 1,227 | 1,151 | 1,153 | -70 | -5.7 | 22,800 | |
1,224 | 1,235 | 1,220 | 1,223 | -2 | -0.2 | 18,700 | |
1,173 | 1,237 | 1,161 | 1,225 | +53 | +4.5 | 45,600 | |
1,171 | 1,192 | 1,154 | 1,172 | -13 | -1.1 | 41,100 | |
1,172 | 1,238 | 1,150 | 1,185 | +12 | +1.0 | 40,400 | |
1,208 | 1,247 | 1,173 | 1,173 | - | - | 38,800 |