52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 376 | 368 | 372 | 0 | 0.0 | 56,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | +1.5 | 407 | 23,600 | 0 | 156,400 | - | |
402 | -0.2 | 404 | 3,000 | 0 | 134,900 | - | |
403 | +0.2 | 403 | 4,700 | 0 | 135,000 | - | |
402 | +2.3 | 398 | 8,500 | 0 | 134,800 | - | |
393 | +0.3 | 391 | 6,000 | 0 | 134,200 | - | |
392 | -0.3 | 392 | 20,700 | 0 | 133,500 | - | |
393 | +2.1 | 393 | 3,700 | 0 | 127,000 | - | |
385 | 0.0 | 384 | 1,100 | - | - | - | |
385 | +0.8 | 368 | 92,900 | 0 | 128,000 | - | |
382 | -7.1 | 387 | 62,500 | 1,200 | 117,200 | 97.67 | |
411 | -1.7 | 412 | 26,100 | 0 | 100,800 | - | |
418 | +0.5 | 414 | 30,400 | 0 | 89,400 | - | |
416 | +0.2 | 416 | 12,000 | 0 | 102,700 | - | |
415 | -2.6 | 417 | 36,900 | 0 | 101,800 | - | |
426 | -1.2 | 421 | 16,600 | 0 | 89,400 | - | |
431 | -0.7 | 435 | 17,200 | 0 | 90,700 | - | |
434 | -2.5 | 435 | 29,100 | 0 | 90,700 | - | |
445 | -0.9 | 446 | 44,200 | 0 | 93,100 | - | |
449 | +2.5 | 443 | 46,100 | 0 | 69,000 | - | |
438 | -4.2 | 447 | 44,200 | 0 | 61,200 | - | |
457 | +1.1 | 456 | 112,700 | 0 | 51,000 | - | |
452 | +3.9 | 442 | 164,000 | 0 | 45,200 | - | |
435 | +2.6 | 427 | 119,900 | 0 | 112,600 | - | |
424 | -0.5 | 425 | 20,600 | 0 | 139,200 | - | |
426 | +0.7 | 441 | 100,600 | 0 | 132,600 | - | |
423 | -0.9 | 420 | 32,600 | 0 | 120,700 | - | |
427 | +0.9 | 428 | 6,700 | 0 | 106,300 | - | |
423 | -1.4 | 421 | 33,800 | 0 | 105,700 | - | |
429 | +0.2 | 425 | 5,100 | 0 | 120,700 | - | |
428 | - | 432 | 34,600 | 0 | 121,400 | - |