52週高値 | 420 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 387 | 396 | 0 | 0.0 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 384 | 396 | 0 | 0.0 | 166,300 | |
400 | 420 | 375 | 396 | +24 | +6.5 | 293,100 | |
385 | 385 | 360 | 372 | -13 | -3.4 | 112,900 | |
379 | 392 | 377 | 385 | +3 | +0.8 | 78,700 | |
394 | 395 | 372 | 382 | -12 | -3.0 | 40,300 | |
378 | 395 | 373 | 394 | +13 | +3.4 | 76,200 | |
385 | 399 | 373 | 381 | -12 | -3.1 | 41,400 | |
390 | 393 | 381 | 393 | +7 | +1.8 | 20,000 | |
386 | 393 | 372 | 386 | 0 | 0.0 | 48,300 | |
381 | 402 | 372 | 386 | +5 | +1.3 | 104,800 | |
370 | 396 | 365 | 381 | +8 | +2.1 | 100,200 | |
351 | 380 | 351 | 373 | +22 | +6.3 | 120,000 | |
339 | 363 | 339 | 351 | +13 | +3.8 | 110,400 | |
353 | 353 | 310 | 338 | -11 | -3.2 | 232,500 | |
375 | 379 | 349 | 349 | -26 | -6.9 | 130,500 | |
365 | 385 | 362 | 375 | +8 | +2.2 | 43,400 | |
390 | 397 | 366 | 367 | -23 | -5.9 | 81,200 | |
411 | 411 | 389 | 390 | -21 | -5.1 | 113,000 | |
397 | 414 | 394 | 411 | +12 | +3.0 | 102,000 | |
402 | 403 | 394 | 399 | -1 | -0.2 | 16,600 | |
402 | 402 | 393 | 400 | +1 | +0.3 | 12,500 | |
394 | 401 | 390 | 399 | +3 | +0.8 | 19,100 | |
394 | 404 | 391 | 396 | -6 | -1.5 | 32,500 | |
396 | 402 | 392 | 402 | +6 | +1.5 | 43,500 | |
397 | 401 | 392 | 396 | -1 | -0.3 | 61,300 | |
393 | 398 | 389 | 397 | +2 | +0.5 | 95,200 | |
391 | 400 | 386 | 395 | +4 | +1.0 | 86,900 | |
402 | 402 | 388 | 391 | -8 | -2.0 | 83,100 | |
409 | 412 | 398 | 399 | -10 | -2.4 | 104,500 |