38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 598 | 578 | 584 | +8 | +1.4 | 251,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -0.3 | 681 | 77,500 | 17,900 | 246,100 | 13.75 | |
682 | -1.0 | 687 | 76,100 | 17,500 | 248,800 | 14.22 | |
689 | +2.5 | 678 | 241,300 | 20,900 | 250,600 | 11.99 | |
672 | +10.3 | 634 | 438,100 | 20,200 | 255,300 | 12.64 | |
609 | -2.6 | 603 | 116,300 | 7,700 | 240,000 | 31.17 | |
625 | +1.3 | 630 | 53,200 | 12,300 | 245,600 | 19.97 | |
617 | -4.2 | 625 | 77,300 | 13,200 | 249,700 | 18.92 | |
644 | -1.1 | 633 | 160,000 | 15,400 | 250,000 | 16.23 | |
651 | -5.7 | 667 | 95,200 | 14,100 | 254,100 | 18.02 | |
690 | +4.9 | 682 | 113,800 | 14,800 | 246,400 | 16.65 | |
658 | -2.4 | 652 | 77,100 | 15,000 | 259,000 | 17.27 | |
674 | -2.3 | 677 | 97,700 | 13,500 | 268,900 | 19.92 | |
690 | +7.3 | 677 | 144,300 | 16,500 | 264,800 | 16.05 | |
643 | -3.3 | 650 | 105,000 | 16,300 | 267,400 | 16.40 | |
665 | +0.6 | 657 | 159,100 | 19,200 | 260,300 | 13.56 | |
661 | -0.5 | 668 | 129,400 | 20,800 | 263,800 | 12.68 | |
664 | +0.2 | 656 | 196,500 | 21,700 | 255,000 | 11.75 | |
663 | -3.5 | 677 | 136,500 | 23,300 | 251,200 | 10.78 | |
687 | -5.9 | 691 | 233,300 | 24,700 | 249,600 | 10.11 | |
730 | +0.4 | 710 | 203,600 | 28,800 | 237,800 | 8.26 | |
727 | -19.4 | 793 | 407,200 | 27,700 | 236,700 | 8.55 | |
902 | -1.7 | 901 | 139,800 | 19,300 | 199,700 | 10.35 | |
918 | +0.4 | 916 | 132,800 | 18,200 | 202,600 | 11.13 | |
914 | -7.2 | 925 | 132,400 | 18,100 | 193,700 | 10.70 | |
985 | +8.5 | 952 | 133,900 | 19,700 | 187,200 | 9.50 | |
908 | -4.1 | 916 | 181,500 | 21,200 | 195,700 | 9.23 | |
947 | +11.2 | 897 | 139,100 | 21,800 | 200,700 | 9.21 | |
852 | -0.5 | 877 | 153,900 | 17,500 | 211,100 | 12.06 | |
856 | -11.1 | 925 | 182,100 | 17,900 | 215,000 | 12.01 | |
963 | -8.1 | 1,006 | 168,900 | 17,800 | 202,300 | 11.37 |