38,122.04 | -152.01 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.26% | 0.23% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 598 | 578 | 581 | +5 | +0.9 | 172,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -8.1 | 660 | 56,700 | 6,600 | 184,700 | 27.98 | |
689 | -2.4 | 700 | 49,000 | 8,900 | 180,500 | 20.28 | |
706 | +0.7 | 704 | 43,600 | 9,300 | 182,600 | 19.63 | |
701 | -0.8 | 705 | 15,700 | 12,000 | 182,100 | 15.18 | |
707 | +2.6 | 705 | 23,600 | 12,000 | 183,700 | 15.31 | |
689 | -1.1 | 701 | 14,400 | 13,800 | 183,400 | 13.29 | |
697 | -6.9 | 715 | 45,400 | 15,900 | 180,800 | 11.37 | |
749 | +2.9 | 752 | 73,100 | 13,400 | 179,000 | 13.36 | |
728 | +1.8 | 717 | 34,100 | 14,400 | 182,100 | 12.65 | |
715 | +3.2 | 700 | 50,000 | 13,300 | 185,800 | 13.97 | |
693 | +13.8 | 662 | 57,400 | 15,400 | 186,700 | 12.12 | |
609 | -4.4 | 625 | 31,600 | 18,500 | 186,400 | 10.08 | |
637 | -1.2 | 648 | 76,600 | 17,100 | 187,300 | 10.95 | |
645 | -6.1 | 656 | 36,500 | 16,200 | 187,400 | 11.57 | |
687 | +3.3 | 694 | 31,500 | 15,700 | 187,100 | 11.92 | |
665 | +0.2 | 679 | 33,000 | 16,100 | 188,700 | 11.72 | |
664 | -7.8 | 714 | 63,800 | 16,500 | 188,600 | 11.43 | |
720 | +4.7 | 711 | 64,700 | 16,500 | 188,800 | 11.44 | |
688 | +6.7 | 684 | 64,000 | 16,300 | 190,900 | 11.71 | |
645 | -6.5 | 677 | 32,000 | 14,100 | 193,300 | 13.71 | |
690 | -3.5 | 704 | 53,000 | 12,400 | 192,100 | 15.49 | |
715 | +4.5 | 713 | 57,100 | 11,300 | 200,000 | 17.70 | |
684 | +3.6 | 677 | 38,300 | 11,700 | 207,500 | 17.74 | |
660 | -7.3 | 690 | 91,800 | 12,300 | 207,200 | 16.85 | |
712 | +5.0 | 692 | 77,200 | 14,200 | 206,900 | 14.57 | |
678 | -1.3 | 694 | 114,200 | 13,900 | 198,700 | 14.29 | |
687 | +14.3 | 655 | 104,700 | 13,700 | 215,600 | 15.74 | |
601 | +1.7 | 591 | 41,600 | 14,200 | 210,600 | 14.83 | |
591 | -1.8 | 593 | 42,600 | - | - | - | |
602 | +7.5 | 595 | 64,100 | 10,200 | 195,600 | 19.18 |