38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 598 | 578 | 584 | +8 | +1.4 | 251,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.3 | 702 | 23,400 | 3,800 | 151,600 | 39.89 | |
700 | -2.2 | 710 | 31,300 | 3,900 | 152,900 | 39.21 | |
716 | +0.3 | 711 | 26,200 | 4,700 | 158,900 | 33.81 | |
714 | -0.6 | 717 | 31,400 | 4,900 | 158,300 | 32.31 | |
718 | +4.4 | 712 | 26,900 | 5,300 | 160,000 | 30.19 | |
688 | -1.0 | 704 | 52,300 | 5,900 | 159,300 | 27.00 | |
695 | +0.7 | 697 | 19,800 | - | - | - | |
690 | -4.8 | 704 | 33,700 | 6,600 | 159,500 | 24.17 | |
725 | +1.5 | 727 | 50,700 | 7,000 | 160,400 | 22.91 | |
714 | -0.7 | 718 | 23,700 | 7,600 | 161,000 | 21.18 | |
719 | -7.0 | 745 | 55,600 | 7,900 | 159,100 | 20.14 | |
773 | +1.0 | 770 | 44,800 | 7,100 | 156,800 | 22.08 | |
765 | -5.3 | 782 | 65,100 | 7,900 | 154,400 | 19.54 | |
808 | +5.1 | 778 | 67,400 | 8,000 | 155,200 | 19.40 | |
769 | +4.6 | 753 | 64,900 | 7,800 | 160,500 | 20.58 | |
735 | +4.3 | 717 | 68,000 | 8,800 | 161,200 | 18.32 | |
705 | -0.7 | 705 | 64,800 | 8,600 | 163,000 | 18.95 | |
710 | -5.6 | 737 | 85,600 | 7,900 | 162,300 | 20.54 | |
752 | +0.4 | 761 | 49,200 | 8,300 | 163,600 | 19.71 | |
749 | -5.9 | 761 | 133,600 | 8,400 | 168,100 | 20.01 | |
796 | -0.7 | 809 | 73,300 | 9,000 | 173,800 | 19.31 | |
802 | -3.5 | 821 | 93,400 | 9,400 | 172,800 | 18.38 | |
831 | -4.3 | 866 | 146,400 | 12,200 | 164,800 | 13.51 | |
868 | +13.6 | 820 | 186,300 | 10,300 | 172,600 | 16.76 | |
764 | -2.9 | 762 | 61,400 | 11,200 | 182,100 | 16.26 | |
787 | -1.6 | 765 | 124,400 | 11,300 | 193,400 | 17.12 | |
800 | +1.7 | 807 | 144,100 | 12,500 | 209,800 | 16.78 | |
787 | +3.1 | 772 | 156,500 | 12,600 | 210,200 | 16.68 | |
763 | +7.3 | 724 | 183,600 | 9,500 | 201,600 | 21.22 | |
711 | +12.3 | 683 | 300,000 | 8,100 | 200,000 | 24.69 |