38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,765 | 2,817 | 3,300 | +365 | +12.4 | 13,879,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,475 | 912 | 1,090 | +165 | +17.8 | 3,917,200 | |
960 | 1,887 | 827 | 925 | -75 | -7.5 | 2,841,200 | |
1,840 | 1,875 | 802 | 1,000 | -840 | -45.7 | 1,750,400 | |
1,522 | 2,325 | 1,200 | 1,840 | +290 | +18.7 | 4,395,600 | |
3,325 | 3,425 | 1,475 | 1,550 | -1,825 | -54.1 | 3,208,800 | |
2,465 | 3,825 | 2,462 | 3,375 | +910 | +36.9 | 16,962,000 | |
1,102 | 3,450 | 1,087 | 2,465 | +1,378 | +126.8 | 44,661,200 | |
745 | 1,312 | 745 | 1,087 | +335 | +44.5 | 11,812,267 | |
1,105 | 1,412 | 740 | 752 | -353 | -31.9 | 11,171,642 | |
1,157 | 1,408 | 1,052 | 1,105 | -73 | -6.2 | 13,030,840 | |
574 | 1,490 | 574 | 1,178 | +608 | +106.7 | 35,677,327 | |
507 | 599 | 475 | 570 | +70 | +14.0 | 5,715,897 | |
595 | 652 | 421 | 500 | -68 | -12.0 | 10,950,086 | |
446 | 665 | 336 | 568 | +126 | +28.5 | 7,018,506 | |
408 | 663 | 404 | 442 | +38 | +9.4 | 10,840,347 | |
698 | 732 | 368 | 404 | -315 | -43.8 | 6,364,351 | |
178 | 726 | 178 | 719 | +541 | +303.9 | 33,877,332 | |
233 | 322 | 168 | 178 | -53 | -22.9 | 2,006,645 | |
284 | 336 | 210 | 231 | -42 | -15.4 | 2,647,023 | |
315 | 427 | 242 | 273 | -53 | -16.3 | 7,037,984 | |
254 | 431 | 221 | 326 | +82 | +33.6 | 12,851,268 | |
252 | 366 | 210 | 244 | -8 | -3.2 | 8,346,293 | |
149 | 309 | 147 | 252 | +103 | +69.1 | 6,693,567 | |
178 | 214 | 145 | 149 | -29 | -16.3 | 1,937,761 | |
183 | 328 | 162 | 178 | -1 | -0.6 | 6,704,493 | |
129 | 209 | 125 | 179 | +50 | +38.8 | 4,834,309 | |
117 | 171 | 110 | 129 | +11 | +9.3 | - | |
118 | 164 | 117 | 118 | +1 | +0.9 | - | |
97 | 122 | 90 | 117 | +20 | +20.6 | - | |
94 | 117 | 87 | 97 | +1 | +1.0 | - |