38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 573 | 564 | 567 | +2 | +0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 668 | 676 | -9 | -1.3 | 4,300 | |
686 | 688 | 676 | 685 | -1 | -0.1 | 4,400 | |
746 | 780 | 675 | 686 | -75 | -9.9 | 19,000 | |
733 | 761 | 719 | 761 | +31 | +4.2 | 3,800 | |
745 | 766 | 723 | 730 | -9 | -1.2 | 8,100 | |
750 | 758 | 730 | 739 | +7 | +1.0 | 7,600 | |
685 | 750 | 677 | 732 | +72 | +10.9 | 10,400 | |
642 | 666 | 642 | 660 | +8 | +1.2 | 3,200 | |
633 | 689 | 611 | 652 | -68 | -9.4 | 37,600 | |
801 | 832 | 672 | 720 | -111 | -13.4 | 17,300 | |
880 | 881 | 814 | 831 | -54 | -6.1 | 10,700 | |
843 | 924 | 827 | 885 | +57 | +6.9 | 14,900 | |
788 | 844 | 788 | 828 | +49 | +6.3 | 6,800 | |
820 | 820 | 750 | 779 | -40 | -4.9 | 22,100 | |
898 | 901 | 813 | 819 | -79 | -8.8 | 15,800 | |
913 | 925 | 898 | 898 | +7 | +0.8 | 6,600 | |
887 | 898 | 820 | 891 | +3 | +0.3 | 25,000 | |
1,000 | 1,000 | 888 | 888 | -115 | -11.5 | 17,200 | |
982 | 1,036 | 977 | 1,003 | +26 | +2.7 | 14,800 | |
1,028 | 1,059 | 958 | 977 | -49 | -4.8 | 19,400 | |
1,023 | 1,079 | 1,011 | 1,026 | -18 | -1.7 | 30,800 | |
1,007 | 1,062 | 1,006 | 1,044 | +29 | +2.9 | 29,100 | |
1,021 | 1,035 | 995 | 1,015 | -9 | -0.9 | 27,900 | |
1,081 | 1,125 | 1,006 | 1,024 | -121 | -10.6 | 129,500 | |
995 | 1,145 | 987 | 1,145 | +152 | +15.3 | 82,900 | |
954 | 993 | 954 | 993 | +28 | +2.9 | 8,200 | |
953 | 978 | 952 | 965 | 0 | 0.0 | 3,600 | |
994 | 998 | 960 | 965 | -40 | -4.0 | 9,800 | |
1,001 | 1,014 | 994 | 1,005 | +2 | +0.2 | 5,600 | |
1,014 | 1,041 | 1,002 | 1,003 | - | - | 7,900 |