52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +5.9 | 1,823 | 2,000 | 0 | 49,400 | - | |
1,784 | -0.9 | 1,788 | 2,400 | 0 | 49,700 | - | |
1,801 | +5.9 | 1,742 | 42,600 | 0 | 50,400 | - | |
1,701 | +0.5 | 1,695 | 900 | 0 | 49,400 | - | |
1,692 | +1.3 | 1,694 | 1,100 | 0 | 49,000 | - | |
1,671 | +1.6 | 1,653 | 2,200 | 0 | 49,800 | - | |
1,645 | - | 1,585 | 1,400 | 0 | 49,700 | - | |
1,550 | - | - | 0 | - | - | - | |
1,550 | +5.4 | 1,415 | 11,400 | 0 | 50,200 | - | |
1,470 | -10.4 | 1,532 | 19,400 | 0 | 51,400 | - | |
1,640 | -3.6 | 1,661 | 10,600 | 0 | 51,400 | - | |
1,701 | -2.7 | 1,726 | 18,100 | 0 | 48,500 | - | |
1,748 | +3.4 | 1,714 | 6,000 | 0 | 42,100 | - | |
1,690 | -0.6 | 1,693 | 13,700 | 0 | 39,800 | - | |
1,700 | -10.9 | 1,764 | 17,100 | 0 | 34,500 | - | |
1,907 | +3.8 | 1,915 | 3,900 | 0 | 24,800 | - | |
1,838 | -7.6 | 1,856 | 5,800 | 0 | 24,000 | - | |
1,990 | -4.3 | 2,016 | 1,300 | 0 | 21,500 | - | |
2,079 | +5.3 | 2,012 | 1,800 | 0 | 22,300 | - | |
1,975 | -4.4 | 2,014 | 8,200 | 0 | 22,900 | - | |
2,065 | +1.7 | 2,033 | 4,600 | 0 | 22,700 | - | |
2,030 | +0.5 | 2,042 | 5,100 | 0 | 20,400 | - | |
2,019 | -1.2 | 2,027 | 3,400 | 0 | 20,100 | - | |
2,044 | -6.2 | 2,101 | 3,800 | 0 | 19,600 | - | |
2,179 | -1.8 | 2,210 | 5,200 | 0 | 18,400 | - | |
2,220 | +0.5 | 2,182 | 2,400 | 0 | 18,400 | - | |
2,209 | +6.3 | 2,145 | 4,600 | 0 | 18,500 | - | |
2,078 | -14.1 | 2,087 | 34,600 | 0 | 19,100 | - | |
2,420 | +0.8 | 2,403 | 3,100 | 0 | 10,300 | - | |
2,400 | - | 2,403 | 2,400 | 0 | 10,600 | - |