38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,136 | 2,136 | -36 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,747 | 1,711 | 1,711 | -31 | -1.8 | 11,900 | |
1,766 | 1,818 | 1,718 | 1,742 | -24 | -1.4 | 15,500 | |
1,804 | 1,804 | 1,765 | 1,766 | -13 | -0.7 | 7,000 | |
1,770 | 1,794 | 1,756 | 1,779 | +17 | +1.0 | 5,100 | |
1,769 | 1,769 | 1,741 | 1,762 | -7 | -0.4 | 2,000 | |
1,800 | 1,800 | 1,740 | 1,769 | -27 | -1.5 | 7,600 | |
1,781 | 1,810 | 1,765 | 1,796 | +15 | +0.8 | 5,600 | |
1,795 | 1,810 | 1,774 | 1,781 | +5 | +0.3 | 6,700 | |
1,829 | 1,837 | 1,756 | 1,776 | -53 | -2.9 | 5,100 | |
1,923 | 1,923 | 1,829 | 1,829 | -56 | -3.0 | 8,300 | |
1,880 | 1,917 | 1,866 | 1,885 | 0 | 0.0 | 7,000 | |
1,921 | 1,937 | 1,857 | 1,885 | -31 | -1.6 | 10,300 | |
2,025 | 2,250 | 1,911 | 1,916 | -100 | -5.0 | 59,000 | |
1,955 | 2,045 | 1,945 | 2,016 | +92 | +4.8 | 13,200 | |
1,933 | 1,964 | 1,920 | 1,924 | +1 | +0.1 | 5,100 | |
1,979 | 1,979 | 1,923 | 1,923 | -56 | -2.8 | 5,300 | |
1,937 | 1,979 | 1,937 | 1,979 | +40 | +2.1 | 7,900 | |
1,915 | 1,968 | 1,883 | 1,939 | +3 | +0.2 | 10,100 | |
1,917 | 1,952 | 1,849 | 1,936 | +75 | +4.0 | 14,800 | |
1,980 | 1,980 | 1,861 | 1,861 | -79 | -4.1 | 19,100 | |
1,850 | 1,940 | 1,807 | 1,940 | +106 | +5.8 | 15,600 | |
1,959 | 1,968 | 1,827 | 1,834 | -131 | -6.7 | 20,100 | |
2,030 | 2,098 | 1,935 | 1,965 | -71 | -3.5 | 32,400 | |
2,230 | 2,230 | 2,010 | 2,036 | -240 | -10.5 | 37,300 | |
2,350 | 2,356 | 2,242 | 2,276 | -62 | -2.7 | 17,700 | |
2,381 | 2,432 | 2,325 | 2,338 | -32 | -1.4 | 23,700 | |
2,351 | 2,370 | 2,299 | 2,370 | +73 | +3.2 | 8,300 | |
2,316 | 2,330 | 2,262 | 2,297 | -7 | -0.3 | 9,000 | |
2,263 | 2,344 | 2,263 | 2,304 | +17 | +0.7 | 13,700 | |
2,520 | 2,520 | 2,262 | 2,287 | -188 | -7.6 | 36,500 |