38,529.93 | -305.17 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.79% | 0.44% | 0.08% | 0.22% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,136 | 2,136 | -36 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,445 | 1,446 | 0 | 0.0 | 1,200 | |
1,458 | 1,465 | 1,432 | 1,446 | -19 | -1.3 | 2,500 | |
1,520 | 1,520 | 1,465 | 1,465 | -55 | -3.6 | 1,200 | |
1,479 | 1,520 | 1,478 | 1,520 | +84 | +5.8 | 3,500 | |
1,456 | 1,467 | 1,436 | 1,436 | -20 | -1.4 | 2,900 | |
1,481 | 1,481 | 1,442 | 1,456 | -25 | -1.7 | 4,100 | |
1,427 | 1,481 | 1,407 | 1,481 | +54 | +3.8 | 3,200 | |
1,442 | 1,443 | 1,361 | 1,427 | +27 | +1.9 | 4,500 | |
1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7 | 6,500 | |
1,393 | 1,393 | 1,323 | 1,350 | -52 | -3.7 | 6,600 | |
1,409 | 1,439 | 1,371 | 1,402 | -7 | -0.5 | 4,100 | |
1,351 | 1,443 | 1,351 | 1,409 | +58 | +4.3 | 4,200 | |
1,395 | 1,450 | 1,350 | 1,351 | -14 | -1.0 | 9,200 | |
1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4 | 600 | |
1,401 | 1,401 | 1,370 | 1,370 | -31 | -2.2 | 1,800 | |
1,427 | 1,427 | 1,397 | 1,401 | +13 | +0.9 | 900 | |
1,397 | 1,413 | 1,367 | 1,388 | +21 | +1.5 | 3,600 | |
1,400 | 1,410 | 1,367 | 1,367 | -43 | -3.0 | 900 | |
1,438 | 1,438 | 1,400 | 1,410 | +9 | +0.6 | 2,100 | |
1,415 | 1,436 | 1,398 | 1,401 | -14 | -1.0 | 2,500 | |
1,376 | 1,427 | 1,376 | 1,415 | +31 | +2.2 | 1,500 | |
1,385 | 1,430 | 1,350 | 1,384 | +16 | +1.2 | 3,900 | |
1,322 | 1,392 | 1,322 | 1,368 | +26 | +1.9 | 2,500 | |
1,414 | 1,414 | 1,289 | 1,342 | -71 | -5.0 | 7,500 | |
1,438 | 1,465 | 1,411 | 1,413 | -26 | -1.8 | 5,000 | |
1,554 | 1,625 | 1,435 | 1,439 | -115 | -7.4 | 18,200 | |
1,482 | 1,554 | 1,472 | 1,554 | +73 | +4.9 | 9,300 | |
1,478 | 1,499 | 1,469 | 1,481 | +3 | +0.2 | 5,700 | |
1,441 | 1,479 | 1,412 | 1,478 | +67 | +4.7 | 4,300 | |
1,480 | 1,507 | 1,410 | 1,411 | -58 | -3.9 | 11,900 |