52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 733 | 725 | 730 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 716 | 750 | 0 | 0.0 | 20,900 | |
734 | 760 | 705 | 750 | +16 | +2.2 | 42,200 | |
739 | 740 | 716 | 734 | -5 | -0.7 | 12,800 | |
762 | 763 | 728 | 739 | -6 | -0.8 | 12,200 | |
739 | 770 | 731 | 745 | +6 | +0.8 | 32,800 | |
730 | 748 | 715 | 739 | +9 | +1.2 | 9,300 | |
725 | 735 | 705 | 730 | +5 | +0.7 | 21,400 | |
740 | 750 | 725 | 725 | -25 | -3.3 | 11,800 | |
727 | 750 | 712 | 750 | +29 | +4.0 | 80,800 | |
727 | 731 | 703 | 721 | -6 | -0.8 | 32,800 | |
726 | 727 | 699 | 727 | -8 | -1.1 | 22,600 | |
720 | 738 | 694 | 735 | +15 | +2.1 | 59,600 | |
720 | 760 | 720 | 720 | 0 | 0.0 | 97,400 | |
746 | 750 | 720 | 720 | -14 | -1.9 | 67,000 | |
731 | 750 | 719 | 734 | +7 | +1.0 | 140,200 | |
747 | 759 | 703 | 727 | -17 | -2.3 | 271,100 | |
780 | 780 | 730 | 744 | -36 | -4.6 | 98,900 | |
785 | 810 | 741 | 780 | -5 | -0.6 | 251,300 | |
744 | 790 | 705 | 785 | +42 | +5.7 | 238,400 | |
730 | 760 | 719 | 743 | +13 | +1.8 | 334,700 | |
705 | 730 | 681 | 730 | +25 | +3.5 | 314,300 | |
688 | 720 | 678 | 705 | +17 | +2.5 | 189,700 | |
692 | 694 | 675 | 688 | -4 | -0.6 | 43,900 | |
686 | 697 | 672 | 692 | +5 | +0.7 | 54,500 | |
690 | 690 | 664 | 687 | -3 | -0.4 | 37,800 | |
695 | 695 | 673 | 690 | -5 | -0.7 | 61,600 | |
696 | 699 | 680 | 695 | -1 | -0.1 | 62,800 | |
655 | 696 | 651 | 696 | +44 | +6.7 | 220,500 | |
646 | 665 | 596 | 652 | +3 | +0.5 | 226,600 | |
636 | 650 | 616 | 649 | +14 | +2.2 | 351,700 |