52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 733 | 725 | 730 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 374 | 384 | -30 | -7.2 | 37,000 | |
350 | 415 | 339 | 414 | +64 | +18.3 | 248,000 | |
358 | 369 | 335 | 350 | -14 | -3.8 | 197,000 | |
370 | 385 | 334 | 364 | -11 | -2.9 | 305,000 | |
338 | 390 | 328 | 375 | +35 | +10.3 | 354,000 | |
335 | 340 | 280 | 340 | +5 | +1.5 | 192,000 | |
325 | 335 | 273 | 335 | -14 | -4.0 | 34,000 | |
320 | 364 | 320 | 349 | +19 | +5.8 | 162,000 | |
335 | 354 | 320 | 330 | -5 | -1.5 | 168,000 | |
329 | 350 | 320 | 335 | +16 | +5.0 | 101,000 | |
281 | 326 | 281 | 319 | +39 | +13.9 | 139,000 | |
285 | 300 | 271 | 280 | 0 | 0.0 | 24,000 | |
305 | 305 | 270 | 280 | -30 | -9.7 | 35,000 | |
310 | 310 | 310 | 310 | +10 | +3.3 | 1,000 | |
296 | 300 | 281 | 300 | +9 | +3.1 | 54,000 | |
300 | 310 | 285 | 291 | -9 | -3.0 | 60,000 | |
300 | 320 | 278 | 300 | +12 | +4.2 | 89,000 | |
289 | 289 | 270 | 288 | +8 | +2.9 | 78,000 | |
294 | 294 | 280 | 280 | -14 | -4.8 | 64,000 | |
294 | 295 | 290 | 294 | -1 | -0.3 | 76,000 | |
298 | 299 | 270 | 295 | +5 | +1.7 | 76,000 | |
300 | 300 | 265 | 290 | -10 | -3.3 | 89,000 | |
289 | 300 | 288 | 300 | +10 | +3.4 | 102,000 | |
300 | 300 | 288 | 290 | -10 | -3.3 | 57,000 | |
279 | 320 | 275 | 300 | +26 | +9.5 | 159,000 | |
253 | 279 | 253 | 274 | +21 | +8.3 | 42,000 | |
262 | 290 | 251 | 253 | -7 | -2.7 | 126,000 | |
259 | 265 | 240 | 260 | -1 | -0.4 | 35,000 | |
261 | 269 | 242 | 261 | -1 | -0.4 | 52,000 | |
286 | 286 | 261 | 262 | -14 | -5.1 | 67,000 |