52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,679 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,920 | 4,855 | 5,520 | -160 | -2.8 | 702,100 | |
5,380 | 6,160 | 4,540 | 5,680 | -100 | -1.7 | 1,304,800 | |
4,115 | 7,120 | 4,030 | 5,780 | +1,780 | +44.5 | 5,235,900 | |
3,135 | 4,400 | 3,135 | 4,000 | +935 | +30.5 | 2,475,800 | |
2,670 | 3,590 | 2,655 | 3,065 | +442 | +16.9 | 705,000 | |
2,972 | 3,270 | 2,543 | 2,623 | -349 | -11.7 | 463,700 | |
2,861 | 3,605 | 2,801 | 2,972 | +194 | +7.0 | 955,700 | |
3,410 | 3,485 | 2,778 | 2,778 | -642 | -18.8 | 382,400 | |
3,285 | 3,755 | 3,235 | 3,420 | +115 | +3.5 | 1,373,000 | |
3,670 | 4,450 | 3,305 | 3,305 | -575 | -14.8 | 4,046,900 | |
2,732 | 4,550 | 2,571 | 3,880 | +1,098 | +39.5 | 6,006,000 | |
2,042 | 3,515 | 2,042 | 2,782 | +758 | +37.5 | 4,873,500 | |
2,118 | 2,390 | 1,555 | 2,024 | - | - | 8,976,700 |