52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,650 | 1,633 | 1,640 | -39 | -2.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,520 | -2.8 | 5,302 | 702,100 | 100 | 138,200 | 1,382 | |
5,680 | -1.7 | 5,306 | 1,304,800 | 2,400 | 133,000 | 55.42 | |
5,780 | +44.5 | 6,130 | 5,235,900 | 400 | 175,000 | 437 | |
4,000 | +30.5 | 3,893 | 2,475,800 | 200 | 185,600 | 928 | |
3,065 | +16.9 | 3,235 | 705,000 | 0 | 181,400 | - | |
2,623 | -11.7 | 2,824 | 463,700 | 0 | 178,500 | - | |
2,972 | +7.0 | 3,244 | 955,700 | 0 | 175,500 | - | |
2,778 | -18.8 | 3,099 | 382,400 | 0 | 170,200 | - | |
3,420 | +3.5 | 3,542 | 1,373,000 | 0 | 165,500 | - | |
3,305 | -14.8 | 3,972 | 4,046,900 | 500 | 133,400 | 266 | |
3,880 | +39.5 | 3,730 | 6,006,000 | 1,000 | 148,000 | 148 | |
2,782 | +37.5 | 2,863 | 4,873,500 | 3,500 | 104,200 | 29.77 | |
2,024 | - | 2,078 | 8,976,700 | 1,100 | 112,600 | 102 |