52週高値 | 687 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 582 | 557 | 571 | +7 | +1.2 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 593 | 555 | 564 | -1 | -0.2 | 405,600 | |
560 | 596 | 529 | 565 | -17 | -2.9 | 1,027,100 | |
540 | 582 | 495 | 582 | +55 | +10.4 | 2,279,500 | |
545 | 545 | 507 | 527 | -18 | -3.3 | 365,600 | |
541 | 561 | 522 | 545 | -4 | -0.7 | 433,100 | |
511 | 555 | 509 | 549 | +37 | +7.2 | 649,500 | |
515 | 530 | 507 | 512 | -11 | -2.1 | 366,600 | |
550 | 555 | 515 | 523 | -27 | -4.9 | 589,200 | |
548 | 573 | 541 | 550 | +5 | +0.9 | 488,300 | |
555 | 570 | 543 | 545 | -10 | -1.8 | 442,600 | |
541 | 558 | 525 | 555 | +11 | +2.0 | 557,500 | |
572 | 584 | 544 | 544 | -24 | -4.2 | 573,000 | |
615 | 615 | 567 | 568 | -39 | -6.4 | 787,200 | |
584 | 633 | 579 | 607 | +27 | +4.7 | 1,476,200 | |
576 | 601 | 553 | 580 | +12 | +2.1 | 1,223,000 | |
598 | 617 | 544 | 568 | 0 | 0.0 | 1,609,700 | |
569 | 590 | 563 | 568 | -11 | -1.9 | 217,700 | |
570 | 591 | 555 | 579 | +9 | +1.6 | 608,900 | |
573 | 604 | 556 | 570 | -13 | -2.2 | 907,600 | |
639 | 653 | 564 | 583 | -49 | -7.8 | 1,363,900 | |
628 | 687 | 598 | 632 | +44 | +7.5 | 4,411,700 | |
578 | 620 | 561 | 588 | +50 | +9.3 | 3,547,900 | |
481 | 567 | 480 | 538 | +57 | +11.9 | 1,637,700 | |
482 | 493 | 467 | 481 | -3 | -0.6 | 445,100 | |
468 | 512 | 467 | 484 | +23 | +5.0 | 632,700 | |
475 | 481 | 456 | 461 | -20 | -4.2 | 500,900 | |
468 | 488 | 458 | 481 | +5 | +1.1 | 749,300 | |
466 | 501 | 440 | 476 | -62 | -11.5 | 2,073,700 | |
500 | 556 | 500 | 538 | +53 | +10.9 | 1,411,600 |