52週高値 | 687 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 582 | 557 | 571 | +7 | +1.2 | 267,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -0.2 | 578 | 405,600 | 0 | 816,200 | - | |
565 | -2.9 | 560 | 1,027,100 | 0 | 821,000 | - | |
582 | +10.4 | 544 | 2,279,500 | 2,100 | 773,600 | 368 | |
527 | -3.3 | 521 | 365,600 | 0 | 736,800 | - | |
545 | -0.7 | 540 | 433,100 | 0 | 742,000 | - | |
549 | +7.2 | 541 | 649,500 | 0 | 725,600 | - | |
512 | -2.1 | 516 | 366,600 | 0 | 764,800 | - | |
523 | -4.9 | 533 | 589,200 | 0 | 774,000 | - | |
550 | +0.9 | 559 | 488,300 | 0 | 742,500 | - | |
545 | -1.8 | 556 | 442,600 | 0 | 712,300 | - | |
555 | +2.0 | 538 | 557,500 | 0 | 702,700 | - | |
544 | -4.2 | 564 | 573,000 | 0 | 725,800 | - | |
568 | -6.4 | 592 | 787,200 | 0 | 672,200 | - | |
607 | +4.7 | 613 | 1,476,200 | 0 | 652,800 | - | |
580 | +2.1 | 577 | 1,223,000 | 0 | 663,700 | - | |
568 | 0.0 | 581 | 1,609,700 | 800 | 703,900 | 879 | |
568 | -1.9 | 575 | 217,700 | - | - | - | |
579 | +1.6 | 572 | 608,900 | 0 | 600,000 | - | |
570 | -2.2 | 585 | 907,600 | 0 | 645,300 | - | |
583 | -7.8 | 595 | 1,363,900 | 0 | 589,600 | - | |
632 | +7.5 | 641 | 4,411,700 | 1,000 | 698,700 | 698 | |
588 | +9.3 | 588 | 3,547,900 | 400 | 814,100 | 2,035 | |
538 | +11.9 | 533 | 1,637,700 | 600 | 688,400 | 1,147 | |
481 | -0.6 | 480 | 445,100 | 0 | 773,100 | - | |
484 | +5.0 | 487 | 632,700 | 0 | 801,200 | - | |
461 | -4.2 | 466 | 500,900 | 0 | 798,700 | - | |
481 | +1.1 | 474 | 749,300 | 0 | 795,900 | - | |
476 | -11.5 | 466 | 2,073,700 | 0 | 894,000 | - | |
538 | +10.9 | 529 | 1,411,600 | 8,400 | 965,000 | 114 |