38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,318 | 1,261 | 1,263 | -16 | -1.3 | 472,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | +1.1 | 1,039 | 338,700 | 90,900 | 15,000 | 0.17 | |
1,014 | +3.7 | 1,003 | 293,700 | 87,300 | 14,200 | 0.16 | |
978 | +1.7 | 1,007 | 451,000 | 101,000 | 13,500 | 0.13 | |
962 | -10.3 | 987 | 988,100 | 97,600 | 18,500 | 0.19 | |
1,073 | +5.7 | 1,050 | 437,800 | 82,400 | 17,100 | 0.21 | |
1,015 | +3.6 | 998 | 379,000 | 66,600 | 18,100 | 0.27 | |
980 | +12.3 | 954 | 660,300 | 68,000 | 19,600 | 0.29 | |
873 | -4.2 | 876 | 122,000 | - | - | - | |
911 | +1.2 | 869 | 516,500 | 62,500 | 20,900 | 0.33 | |
900 | -7.4 | 953 | 723,600 | 64,900 | 21,600 | 0.33 | |
972 | -7.3 | 991 | 518,700 | 71,900 | 20,800 | 0.29 | |
1,048 | -5.8 | 1,072 | 521,700 | 73,900 | 19,800 | 0.27 | |
1,112 | +5.2 | 1,076 | 400,800 | 52,900 | 19,700 | 0.37 | |
1,057 | -0.8 | 1,059 | 335,100 | 54,100 | 24,600 | 0.45 | |
1,066 | -0.7 | 1,059 | 390,200 | 56,300 | 25,500 | 0.45 | |
1,074 | +5.2 | 1,063 | 828,700 | 83,700 | 27,900 | 0.33 | |
1,021 | +5.5 | 965 | 958,800 | 161,000 | 44,200 | 0.27 | |
968 | -5.3 | 981 | 560,200 | 105,500 | 45,400 | 0.43 | |
1,022 | -2.4 | 1,021 | 454,800 | 103,800 | 35,700 | 0.34 | |
1,047 | -8.8 | 1,072 | 354,300 | 105,600 | 26,500 | 0.25 | |
1,148 | 0.0 | 1,151 | 545,400 | 107,200 | 16,000 | 0.15 | |
1,148 | +3.3 | 1,124 | 596,500 | 107,600 | 25,100 | 0.23 | |
1,111 | +5.9 | 1,093 | 426,500 | 108,600 | 43,700 | 0.40 | |
1,049 | +2.9 | 1,036 | 443,700 | 104,000 | 62,700 | 0.60 | |
1,019 | -5.8 | 1,034 | 644,900 | 121,600 | 61,300 | 0.50 | |
1,082 | +1.4 | 1,092 | 583,600 | 131,900 | 27,000 | 0.20 | |
1,067 | -6.2 | 1,099 | 674,100 | 142,200 | 21,300 | 0.15 | |
1,138 | -2.9 | 1,131 | 301,700 | 143,500 | 11,200 | 0.08 | |
1,172 | -2.1 | 1,188 | 346,600 | 151,800 | 4,400 | 0.03 | |
1,197 | - | 1,228 | 651,700 | 157,600 | 5,300 | 0.03 |