38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,020 | 945 | 955 | -32 | -3.2 | 158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 950 | 959 | -9 | -0.9 | 31,300 | |
948 | 977 | 945 | 968 | +24 | +2.5 | 40,900 | |
939 | 948 | 913 | 944 | -4 | -0.4 | 28,600 | |
903 | 948 | 902 | 948 | +45 | +5.0 | 46,800 | |
895 | 907 | 891 | 903 | +9 | +1.0 | 18,500 | |
900 | 906 | 880 | 894 | -6 | -0.7 | 35,600 | |
899 | 909 | 896 | 900 | +2 | +0.2 | 13,400 | |
907 | 907 | 891 | 898 | -14 | -1.5 | 19,000 | |
920 | 920 | 881 | 912 | -8 | -0.9 | 41,200 | |
919 | 945 | 913 | 920 | 0 | 0.0 | 34,800 | |
921 | 931 | 913 | 920 | -1 | -0.1 | 17,800 | |
942 | 942 | 913 | 921 | -16 | -1.7 | 20,200 | |
946 | 955 | 931 | 937 | -10 | -1.1 | 23,200 | |
924 | 950 | 914 | 947 | +32 | +3.5 | 42,300 | |
938 | 950 | 915 | 915 | -21 | -2.2 | 30,900 | |
918 | 938 | 918 | 936 | +18 | +2.0 | 25,700 | |
930 | 945 | 918 | 918 | -11 | -1.2 | 28,300 | |
920 | 931 | 902 | 929 | +11 | +1.2 | 26,300 | |
905 | 953 | 905 | 918 | +16 | +1.8 | 35,000 | |
900 | 925 | 894 | 902 | +4 | +0.4 | 39,500 | |
918 | 923 | 893 | 898 | -20 | -2.2 | 57,600 | |
965 | 1,015 | 909 | 918 | -51 | -5.3 | 119,700 | |
953 | 982 | 950 | 969 | +17 | +1.8 | 34,500 | |
969 | 984 | 940 | 952 | -13 | -1.3 | 49,300 | |
988 | 994 | 961 | 965 | -18 | -1.8 | 32,100 | |
955 | 985 | 955 | 983 | +30 | +3.1 | 28,400 | |
946 | 979 | 932 | 953 | -2 | -0.2 | 64,000 | |
936 | 955 | 936 | 955 | +20 | +2.1 | 36,900 | |
953 | 964 | 928 | 935 | -16 | -1.7 | 51,400 | |
982 | 993 | 946 | 951 | -36 | -3.6 | 54,800 |