38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,020 | 945 | 955 | -32 | -3.2 | 158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -11 | -1.1 | 34,300 | |
989 | 1,029 | 987 | 998 | +10 | +1.0 | 39,600 | |
978 | 990 | 940 | 988 | +32 | +3.3 | 66,700 | |
931 | 993 | 923 | 956 | +36 | +3.9 | 41,000 | |
985 | 993 | 920 | 920 | -65 | -6.6 | 45,800 | |
994 | 1,007 | 980 | 985 | -9 | -0.9 | 29,600 | |
1,003 | 1,035 | 991 | 994 | -9 | -0.9 | 24,700 | |
970 | 1,013 | 944 | 1,003 | +35 | +3.6 | 38,900 | |
988 | 989 | 946 | 968 | -24 | -2.4 | 15,800 | |
998 | 1,024 | 904 | 992 | -4 | -0.4 | 82,900 | |
1,099 | 1,111 | 990 | 996 | -103 | -9.4 | 75,600 | |
1,141 | 1,152 | 1,085 | 1,099 | -56 | -4.8 | 55,100 | |
1,133 | 1,169 | 1,126 | 1,155 | +54 | +4.9 | 75,300 | |
1,099 | 1,145 | 1,072 | 1,101 | -1 | -0.1 | 76,900 | |
1,086 | 1,135 | 1,080 | 1,102 | +16 | +1.5 | 25,600 | |
1,118 | 1,133 | 1,082 | 1,086 | -32 | -2.9 | 51,600 | |
1,094 | 1,195 | 1,082 | 1,118 | +38 | +3.5 | 58,200 | |
1,118 | 1,148 | 1,067 | 1,080 | -23 | -2.1 | 104,000 | |
1,182 | 1,200 | 1,100 | 1,103 | -78 | -6.6 | 69,200 | |
1,201 | 1,208 | 1,167 | 1,181 | -12 | -1.0 | 43,400 | |
1,262 | 1,262 | 1,182 | 1,193 | -77 | -6.1 | 36,300 | |
1,296 | 1,298 | 1,254 | 1,270 | -22 | -1.7 | 33,500 | |
1,257 | 1,350 | 1,239 | 1,292 | +58 | +4.7 | 51,900 | |
1,178 | 1,265 | 1,164 | 1,234 | +63 | +5.4 | 82,200 | |
1,137 | 1,177 | 1,134 | 1,171 | +24 | +2.1 | 49,400 | |
1,227 | 1,235 | 1,145 | 1,147 | -67 | -5.5 | 47,000 | |
1,216 | 1,279 | 1,191 | 1,214 | -14 | -1.1 | 74,000 | |
1,283 | 1,283 | 1,197 | 1,228 | -46 | -3.6 | 36,700 | |
1,328 | 1,328 | 1,256 | 1,274 | -64 | -4.8 | 43,600 | |
1,330 | 1,397 | 1,303 | 1,338 | - | - | 54,900 |