38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,370 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 606 | 612 | -15 | -2.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,162 | 1,110 | 1,122 | -12 | -1.1 | 38,800 | |
1,162 | 1,174 | 1,134 | 1,134 | -38 | -3.2 | 55,400 | |
1,170 | 1,188 | 1,127 | 1,172 | +23 | +2.0 | 124,200 | |
1,100 | 1,149 | 1,100 | 1,149 | +53 | +4.8 | 115,600 | |
1,065 | 1,115 | 1,055 | 1,096 | +27 | +2.5 | 83,600 | |
1,056 | 1,079 | 1,049 | 1,069 | +14 | +1.3 | 100,500 | |
1,059 | 1,068 | 1,048 | 1,055 | -6 | -0.6 | 26,000 | |
1,082 | 1,082 | 1,059 | 1,061 | -5 | -0.5 | 31,200 | |
1,092 | 1,095 | 1,062 | 1,066 | -10 | -0.9 | 50,400 | |
1,063 | 1,096 | 1,049 | 1,076 | +14 | +1.3 | 59,800 | |
1,065 | 1,078 | 1,060 | 1,062 | -3 | -0.3 | 14,100 | |
1,080 | 1,083 | 1,050 | 1,065 | -18 | -1.7 | 55,100 | |
1,090 | 1,106 | 1,074 | 1,083 | +3 | +0.3 | 27,200 | |
1,100 | 1,111 | 1,080 | 1,080 | -15 | -1.4 | 35,600 | |
1,080 | 1,103 | 1,073 | 1,095 | +14 | +1.3 | 65,600 | |
1,065 | 1,083 | 1,062 | 1,081 | +18 | +1.7 | 32,100 | |
1,093 | 1,093 | 1,062 | 1,063 | -24 | -2.2 | 28,800 | |
1,089 | 1,102 | 1,071 | 1,087 | -10 | -0.9 | 55,900 | |
1,074 | 1,105 | 1,070 | 1,097 | +23 | +2.1 | 34,400 | |
1,063 | 1,076 | 1,053 | 1,074 | +21 | +2.0 | 42,800 | |
1,102 | 1,102 | 1,051 | 1,053 | -49 | -4.4 | 98,800 | |
1,100 | 1,110 | 1,082 | 1,102 | +1 | +0.1 | 58,400 | |
1,077 | 1,107 | 1,067 | 1,101 | +19 | +1.8 | 75,600 | |
1,079 | 1,095 | 1,059 | 1,082 | +14 | +1.3 | 75,100 | |
1,068 | 1,076 | 1,043 | 1,068 | +18 | +1.7 | 60,800 | |
1,046 | 1,069 | 1,037 | 1,050 | +13 | +1.3 | 80,300 | |
1,075 | 1,092 | 1,028 | 1,037 | -33 | -3.1 | 152,200 | |
1,040 | 1,077 | 1,037 | 1,070 | +28 | +2.7 | 145,700 | |
1,042 | 1,062 | 1,023 | 1,042 | -20 | -1.9 | 162,600 | |
1,103 | 1,136 | 1,035 | 1,062 | -71 | -6.3 | 526,300 |