38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,370 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 606 | 612 | -15 | -2.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,003 | 961 | 997 | +26 | +2.7 | 32,700 | |
973 | 984 | 965 | 971 | -2 | -0.2 | 27,900 | |
981 | 986 | 973 | 973 | -19 | -1.9 | 51,000 | |
1,006 | 1,013 | 986 | 992 | -25 | -2.5 | 31,900 | |
1,000 | 1,024 | 1,000 | 1,017 | +12 | +1.2 | 29,900 | |
995 | 1,013 | 995 | 1,005 | +17 | +1.7 | 46,000 | |
996 | 1,000 | 978 | 988 | -11 | -1.1 | 58,000 | |
1,000 | 1,018 | 991 | 999 | -6 | -0.6 | 57,800 | |
1,011 | 1,016 | 987 | 1,005 | -5 | -0.5 | 50,200 | |
1,039 | 1,039 | 1,010 | 1,010 | -20 | -1.9 | 42,200 | |
1,024 | 1,048 | 1,023 | 1,030 | +19 | +1.9 | 68,900 | |
1,041 | 1,042 | 1,011 | 1,011 | -19 | -1.8 | 44,200 | |
1,023 | 1,044 | 1,015 | 1,030 | +7 | +0.7 | 70,600 | |
1,038 | 1,057 | 1,021 | 1,023 | -6 | -0.6 | 97,100 | |
988 | 1,044 | 980 | 1,029 | +40 | +4.0 | 217,400 | |
964 | 1,009 | 944 | 989 | +34 | +3.6 | 208,600 | |
962 | 967 | 948 | 955 | -14 | -1.4 | 87,000 | |
965 | 980 | 952 | 969 | +8 | +0.8 | 112,900 | |
987 | 993 | 956 | 961 | -22 | -2.2 | 138,600 | |
991 | 1,009 | 983 | 983 | -15 | -1.5 | 67,900 | |
979 | 1,002 | 970 | 998 | +4 | +0.4 | 125,200 | |
1,055 | 1,056 | 992 | 994 | -69 | -6.5 | 323,800 | |
1,100 | 1,100 | 1,054 | 1,063 | -37 | -3.4 | 134,300 | |
1,085 | 1,113 | 1,077 | 1,100 | +8 | +0.7 | 65,900 | |
1,116 | 1,150 | 1,090 | 1,092 | +36 | +3.4 | 284,400 | |
1,055 | 1,067 | 1,033 | 1,056 | +6 | +0.6 | 69,800 | |
1,060 | 1,065 | 1,039 | 1,050 | -10 | -0.9 | 75,200 | |
1,079 | 1,080 | 1,048 | 1,060 | -11 | -1.0 | 79,600 | |
1,110 | 1,117 | 1,058 | 1,071 | -28 | -2.5 | 70,400 | |
1,120 | 1,134 | 1,092 | 1,099 | -23 | -2.0 | 33,800 |