38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,370 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 606 | 612 | -15 | -2.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,408 | 1,366 | 1,386 | -30 | -2.1 | 78,600 | |
1,424 | 1,465 | 1,407 | 1,416 | -7 | -0.5 | 56,700 | |
1,445 | 1,452 | 1,387 | 1,423 | -17 | -1.2 | 104,200 | |
1,398 | 1,445 | 1,366 | 1,440 | +45 | +3.2 | 74,800 | |
1,421 | 1,468 | 1,381 | 1,395 | +5 | +0.4 | 109,200 | |
1,381 | 1,438 | 1,380 | 1,390 | +26 | +1.9 | 142,100 | |
1,320 | 1,390 | 1,320 | 1,364 | +82 | +6.4 | 96,200 | |
1,286 | 1,312 | 1,267 | 1,282 | -21 | -1.6 | 70,400 | |
1,341 | 1,358 | 1,302 | 1,303 | -4 | -0.3 | 89,000 | |
1,327 | 1,331 | 1,286 | 1,307 | -31 | -2.3 | 105,900 | |
1,360 | 1,369 | 1,303 | 1,338 | -72 | -5.1 | 216,900 | |
1,435 | 1,479 | 1,410 | 1,410 | -43 | -3.0 | 105,800 | |
1,523 | 1,523 | 1,418 | 1,453 | -56 | -3.7 | 174,200 | |
1,445 | 1,533 | 1,438 | 1,509 | +65 | +4.5 | 135,200 | |
1,442 | 1,468 | 1,424 | 1,444 | -13 | -0.9 | 69,000 | |
1,491 | 1,534 | 1,452 | 1,457 | -9 | -0.6 | 99,700 | |
1,484 | 1,499 | 1,422 | 1,466 | +15 | +1.0 | 80,200 | |
1,431 | 1,485 | 1,420 | 1,451 | +38 | +2.7 | 81,900 | |
1,429 | 1,459 | 1,389 | 1,413 | 0 | 0.0 | 64,600 | |
1,393 | 1,431 | 1,381 | 1,413 | +43 | +3.1 | 84,700 | |
1,460 | 1,464 | 1,360 | 1,370 | -118 | -7.9 | 230,000 | |
1,466 | 1,504 | 1,426 | 1,488 | +16 | +1.1 | 152,500 | |
1,566 | 1,566 | 1,450 | 1,472 | -61 | -4.0 | 267,400 | |
1,582 | 1,617 | 1,526 | 1,533 | -67 | -4.2 | 227,300 | |
1,495 | 1,644 | 1,486 | 1,600 | +154 | +10.7 | 462,100 | |
1,448 | 1,514 | 1,385 | 1,446 | -11 | -0.8 | 298,800 | |
1,464 | 1,485 | 1,422 | 1,457 | -11 | -0.7 | 273,100 | |
1,311 | 1,499 | 1,311 | 1,468 | +187 | +14.6 | 992,500 | |
1,190 | 1,480 | 1,158 | 1,281 | +101 | +8.6 | 2,084,800 | |
1,185 | 1,192 | 1,111 | 1,180 | - | - | 105,500 |