37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,370 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 559 | 581 | +5 | +0.9 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 585 | 590 | -4 | -0.7 | 5,500 | |
599 | 604 | 591 | 594 | -4 | -0.7 | 6,200 | |
588 | 603 | 580 | 598 | +10 | +1.7 | 14,700 | |
583 | 602 | 574 | 588 | +1 | +0.2 | 33,500 | |
584 | 593 | 584 | 587 | +3 | +0.5 | 6,800 | |
620 | 620 | 584 | 584 | -26 | -4.3 | 15,300 | |
613 | 618 | 601 | 610 | -13 | -2.1 | 20,700 | |
596 | 639 | 594 | 623 | +28 | +4.7 | 69,900 | |
580 | 595 | 573 | 595 | +14 | +2.4 | 12,800 | |
581 | 581 | 568 | 581 | +7 | +1.2 | 18,200 | |
586 | 586 | 574 | 574 | -7 | -1.2 | 11,200 | |
589 | 589 | 579 | 581 | -4 | -0.7 | 24,900 | |
575 | 587 | 568 | 585 | +17 | +3.0 | 27,300 | |
562 | 572 | 559 | 568 | -2 | -0.4 | 33,900 | |
568 | 575 | 551 | 570 | -4 | -0.7 | 29,700 | |
564 | 574 | 564 | 574 | +10 | +1.8 | 91,200 | |
543 | 565 | 541 | 564 | +19 | +3.5 | 29,100 | |
531 | 545 | 531 | 545 | +10 | +1.9 | 43,000 | |
535 | 543 | 535 | 535 | -1 | -0.2 | 25,000 | |
555 | 558 | 536 | 536 | -21 | -3.8 | 51,200 | |
536 | 561 | 536 | 557 | +21 | +3.9 | 59,900 | |
546 | 546 | 535 | 536 | -12 | -2.2 | 34,600 | |
550 | 561 | 548 | 548 | -1 | -0.2 | 26,500 | |
538 | 557 | 538 | 549 | +21 | +4.0 | 58,200 | |
522 | 531 | 522 | 528 | +1 | +0.2 | 33,900 | |
536 | 548 | 527 | 527 | -9 | -1.7 | 82,200 | |
544 | 550 | 535 | 536 | -10 | -1.8 | 31,200 | |
539 | 549 | 537 | 546 | +13 | +2.4 | 26,600 | |
543 | 545 | 533 | 533 | -15 | -2.7 | 30,500 | |
535 | 550 | 535 | 548 | +15 | +2.8 | 39,400 |