38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 50 | 42 | 44 | 0 | 0.0 | 4,922,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 5,110 | 2,150 | 3,450 | +1,250 | +56.8 | 345,700 | |
2,000 | 4,470 | 1,760 | 2,200 | +200 | +10.0 | 198,200 | |
3,650 | 3,650 | 1,750 | 2,000 | -1,600 | -44.4 | 50,200 | |
3,700 | 5,550 | 3,250 | 3,600 | -260 | -6.7 | 141,200 | |
8,300 | 9,580 | 3,860 | 3,860 | -4,500 | -53.8 | 368,700 | |
5,520 | 9,300 | 5,450 | 8,360 | +2,940 | +54.2 | 489,500 | |
4,100 | 7,490 | 4,070 | 5,420 | +1,360 | +33.5 | 849,100 | |
2,600 | 5,840 | 2,550 | 4,060 | +1,440 | +55.0 | 1,123,100 | |
2,860 | 4,200 | 2,300 | 2,620 | -260 | -9.0 | 564,200 | |
2,600 | 4,260 | 2,150 | 2,880 | +560 | +24.1 | 1,125,000 | |
1,420 | 3,010 | 1,300 | 2,320 | +910 | +64.5 | 1,393,800 | |
1,190 | 1,710 | 1,170 | 1,410 | +230 | +19.5 | 158,600 | |
1,350 | 1,640 | 1,060 | 1,180 | -120 | -9.2 | 80,800 | |
1,440 | 1,720 | 1,220 | 1,300 | -140 | -9.7 | 73,000 | |
1,450 | 1,780 | 1,300 | 1,440 | +40 | +2.9 | 89,200 | |
1,770 | 2,200 | 1,300 | 1,400 | -330 | -19.1 | 213,800 | |
1,140 | 2,300 | 1,120 | 1,730 | +580 | +50.4 | 503,200 | |
1,370 | 1,670 | 1,050 | 1,150 | -200 | -14.8 | 167,600 | |
1,300 | 1,830 | 1,290 | 1,350 | +80 | +6.3 | 140,500 | |
1,354 | 1,700 | 1,245 | 1,270 | -57 | -4.3 | 68,213 | |
993 | 1,636 | 993 | 1,327 | +319 | +31.6 | 72,350 | |
1,224 | 1,432 | 1,000 | 1,008 | -252 | -20.0 | 88,194 | |
727 | 1,656 | 727 | 1,260 | +540 | +75.0 | 447,083 | |
936 | 1,195 | 684 | 720 | -252 | -25.9 | 335,347 | |
741 | 1,216 | 720 | 972 | +245 | +33.7 | 404,583 | |
807 | 1,080 | 597 | 727 | -58 | -7.4 | 183,055 | |
414 | 1,200 | 392 | 785 | - | - | - |