38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | -1 | -2.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 40 | 41 | -4 | -8.9 | 793,000 | |
42 | 47 | 42 | 45 | +2 | +4.7 | 1,279,800 | |
39 | 44 | 39 | 43 | +4 | +10.3 | 903,000 | |
40 | 43 | 39 | 39 | -1 | -2.5 | 621,800 | |
38 | 42 | 38 | 40 | 0 | 0.0 | 1,332,200 | |
43 | 45 | 38 | 40 | -1 | -2.4 | 1,800,600 | |
65 | 66 | 38 | 41 | -19 | -31.7 | 6,479,400 | |
43 | 73 | 43 | 60 | +16 | +36.4 | 7,891,000 | |
56 | 56 | 42 | 44 | -15 | -25.4 | 1,920,900 | |
65 | 65 | 55 | 59 | -10 | -14.5 | 5,822,600 | |
52 | 93 | 51 | 69 | +17 | +32.7 | 14,633,700 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 183,500 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 197,800 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 142,800 | |
54 | 54 | 52 | 54 | +1 | +1.9 | 249,300 | |
52 | 55 | 52 | 53 | +1 | +1.9 | 315,300 | |
52 | 54 | 52 | 52 | 0 | 0.0 | 50,000 | |
53 | 54 | 51 | 52 | -1 | -1.9 | 908,500 | |
55 | 56 | 53 | 53 | -2 | -3.6 | 349,000 | |
54 | 57 | 53 | 55 | +1 | +1.9 | 312,400 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 168,500 | |
55 | 55 | 53 | 54 | 0 | 0.0 | 118,900 | |
53 | 55 | 52 | 54 | 0 | 0.0 | 259,500 | |
55 | 55 | 53 | 54 | 0 | 0.0 | 214,600 | |
54 | 56 | 53 | 54 | 0 | 0.0 | 212,800 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 144,600 | |
52 | 54 | 52 | 53 | +1 | +1.9 | 113,100 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 71,800 | |
52 | 53 | 51 | 53 | 0 | 0.0 | 153,900 | |
51 | 59 | 50 | 53 | +2 | +3.9 | 798,400 |