米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.35% | 0.85% | -0.26% | ||||
- トップ
- 昭和ＨＤ(5103)
- 時系列
昭和ホールディングス(5103) 週足四本値
| 52週高値 | 51 | 52週安値 | 42 | ||
|---|---|---|---|---|---|
| 年初来高値 | 50 | 年初来安値 | 42 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 45 | 45 | 44 | 44 | -1 | -2.2 | 47,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 66 | 66 | 53 | 56 | -11 | -16.4 | 2,561,700 | |
| 62 | 68 | 61 | 67 | +5 | +8.1 | 982,100 | |
| 60 | 62 | 59 | 62 | +2 | +3.3 | 469,700 | |
| 63 | 65 | 60 | 60 | -4 | -6.2 | 1,297,100 | |
| 67 | 81 | 63 | 64 | +2 | +3.2 | 17,178,300 | |
| 61 | 67 | 59 | 62 | +2 | +3.3 | 1,726,900 | |
| 62 | 63 | 59 | 60 | -2 | -3.2 | 1,241,000 | |
| 58 | 77 | 56 | 62 | +3 | +5.1 | 4,515,400 | |
| 60 | 60 | 58 | 59 | -1 | -1.7 | 262,300 | |
| 62 | 62 | 59 | 60 | 0 | 0.0 | 440,800 | |
| 60 | 69 | 58 | 60 | -1 | -1.6 | 2,686,700 | |
| 62 | 64 | 59 | 61 | -1 | -1.6 | 628,500 | |
| 69 | 69 | 61 | 62 | -6 | -8.8 | 2,051,300 | |
| 60 | 86 | 60 | 68 | +15 | +28.3 | 29,546,700 | |
| 55 | 56 | 52 | 53 | -5 | -8.6 | 946,300 | |
| 48 | 66 | 48 | 58 | +10 | +20.8 | 4,711,900 | |
| 52 | 52 | 47 | 48 | -4 | -7.7 | 628,300 | |
| 53 | 53 | 52 | 52 | -1 | -1.9 | 53,100 | |
| 52 | 54 | 51 | 53 | +1 | +1.9 | 276,500 | |
| 51 | 56 | 51 | 52 | +1 | +2.0 | 814,500 | |
| 53 | 55 | 50 | 51 | -2 | -3.8 | 828,800 | |
| 55 | 58 | 53 | 53 | -2 | -3.6 | 631,800 | |
| 56 | 56 | 53 | 55 | +1 | +1.9 | 543,600 | |
| 57 | 63 | 52 | 54 | -1 | -1.8 | 2,832,800 | |
| 55 | 59 | 52 | 55 | +1 | +1.9 | 2,199,800 | |
| 51 | 58 | 51 | 54 | +3 | +5.9 | 2,819,900 | |
| 48 | 52 | 46 | 51 | +4 | +8.5 | 1,047,900 | |
| 48 | 50 | 46 | 47 | -1 | -2.1 | 816,900 | |
| 47 | 50 | 47 | 48 | 0 | 0.0 | 413,700 | |
| 42 | 62 | 42 | 48 | +7 | +17.1 | 5,293,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
