38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | -1 | -2.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 55 | 57 | 0 | 0.0 | 216,400 | |
55 | 59 | 55 | 57 | +1 | +1.8 | 286,800 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 228,600 | |
56 | 59 | 55 | 55 | 0 | 0.0 | 460,900 | |
57 | 58 | 53 | 55 | -2 | -3.5 | 332,200 | |
54 | 57 | 52 | 57 | +3 | +5.6 | 247,900 | |
50 | 58 | 50 | 54 | +5 | +10.2 | 1,098,200 | |
49 | 49 | 48 | 49 | -1 | -2.0 | 58,300 | |
46 | 51 | 44 | 50 | +2 | +4.2 | 890,300 | |
62 | 62 | 48 | 48 | -15 | -23.8 | 1,012,100 | |
68 | 69 | 62 | 63 | -6 | -8.7 | 906,000 | |
71 | 72 | 69 | 69 | -2 | -2.8 | 252,900 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 267,000 | |
72 | 72 | 70 | 72 | -1 | -1.4 | 234,300 | |
72 | 80 | 70 | 73 | +1 | +1.4 | 1,549,800 | |
73 | 74 | 71 | 72 | -1 | -1.4 | 268,700 | |
72 | 74 | 67 | 73 | -1 | -1.4 | 469,100 | |
77 | 80 | 72 | 74 | -3 | -3.9 | 1,670,600 | |
73 | 77 | 73 | 77 | +4 | +5.5 | 523,500 | |
75 | 78 | 73 | 73 | -2 | -2.7 | 525,500 | |
79 | 79 | 72 | 75 | -3 | -3.8 | 1,073,100 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 203,700 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 279,900 | |
79 | 80 | 76 | 77 | -1 | -1.3 | 399,800 | |
82 | 83 | 77 | 78 | -4 | -4.9 | 400,500 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 271,000 | |
81 | 84 | 80 | 81 | +1 | +1.2 | 422,600 | |
78 | 82 | 78 | 80 | +1 | +1.3 | 424,300 | |
82 | 82 | 79 | 79 | -3 | -3.7 | 208,000 | |
79 | 88 | 77 | 82 | - | - | 2,870,100 |