52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,219 | 4,195 | 3,184 | 4,058 | +825 | +25.5 | 53,669,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,419 | 1,005 | 1,350 | +311 | +29.9 | 65,055,589 | |
1,051 | 1,335 | 954 | 1,039 | +3 | +0.3 | 50,946,051 | |
1,352 | 1,428 | 839 | 1,036 | -266 | -20.4 | 36,817,762 | |
1,504 | 1,761 | 1,199 | 1,302 | -221 | -14.5 | 44,370,419 | |
2,488 | 2,614 | 1,468 | 1,523 | -983 | -39.2 | 71,372,247 | |
1,691 | 2,846 | 1,683 | 2,506 | +820 | +48.6 | 138,212,532 | |
1,011 | 1,862 | 975 | 1,686 | +684 | +68.3 | 277,911,262 | |
556 | 1,333 | 538 | 1,002 | +446 | +80.2 | 207,639,383 | |
497 | 723 | 465 | 556 | +55 | +11.0 | 47,756,058 | |
465 | 617 | 445 | 501 | +43 | +9.4 | 53,723,192 | |
442 | 524 | 402 | 458 | +7 | +1.6 | 33,912,241 | |
358 | 465 | 350 | 451 | +90 | +24.9 | 43,929,698 | |
338 | 508 | 325 | 361 | +21 | +6.2 | 101,122,362 | |
377 | 442 | 304 | 340 | -35 | -9.3 | 16,820,123 | |
345 | 529 | 340 | 375 | +39 | +11.6 | 71,955,790 | |
297 | 381 | 297 | 336 | +39 | +13.1 | 26,607,473 | |
268 | 345 | 234 | 297 | +22 | +8.0 | 21,630,580 | |
304 | 402 | 259 | 275 | -22 | -7.4 | 25,320,664 | |
384 | 429 | 290 | 297 | -84 | -22.0 | 25,488,775 | |
347 | 475 | 322 | 381 | +37 | +10.8 | 68,457,185 | |
270 | 487 | 270 | 344 | +66 | +23.7 | 81,054,676 | |
319 | 354 | 255 | 278 | -41 | -12.9 | 26,277,460 | |
200 | 350 | 197 | 319 | +123 | +62.8 | 104,460,340 | |
99 | 303 | 98 | 196 | +97 | +98.0 | 191,045,433 | |
96 | 133 | 86 | 99 | +6 | +6.5 | 19,072,573 | |
151 | 172 | 86 | 93 | -60 | -39.2 | 21,442,148 | |
100 | 208 | 88 | 153 | +51 | +50.0 | - | |
109 | 139 | 95 | 102 | -5 | -4.7 | - | |
65 | 111 | 57 | 107 | +45 | +72.6 | - | |
59 | 75 | 40 | 62 | +4 | +6.9 | - |