38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,330 | 1,343 | -29 | -2.1 | 152,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667 | -5.9 | 1,699 | 376,800 | 800 | 248,300 | 310 | |
1,772 | -5.1 | 1,797 | 502,200 | 800 | 236,200 | 295 | |
1,867 | +0.8 | 1,809 | 411,600 | 800 | 275,000 | 343 | |
1,852 | -12.0 | 1,961 | 970,600 | 800 | 231,000 | 288 | |
2,105 | -2.0 | 2,106 | 480,000 | 900 | 190,400 | 211 | |
2,147 | +1.2 | 2,177 | 284,400 | 1,600 | 164,900 | 103 | |
2,122 | +2.0 | 2,129 | 413,600 | 2,500 | 163,800 | 65.52 | |
2,080 | -3.1 | 2,177 | 822,400 | 2,900 | 171,300 | 59.07 | |
2,147 | -5.6 | 2,160 | 660,200 | 0 | 185,700 | - | |
2,275 | -0.7 | 2,288 | 457,600 | 0 | 177,900 | - | |
2,290 | +0.4 | 2,300 | 361,600 | 100 | 158,700 | 1,587 | |
2,280 | -3.8 | 2,413 | 737,600 | 100 | 155,700 | 1,557 | |
2,370 | +3.3 | 2,386 | 946,800 | 100 | 153,800 | 1,538 | |
2,295 | -7.7 | 2,357 | 887,200 | 100 | 163,700 | 1,637 | |
2,487 | -0.9 | 2,457 | 711,000 | 0 | 109,200 | - | |
2,510 | -7.4 | 2,701 | 853,000 | 0 | 89,300 | - | |
2,710 | +8.2 | 2,577 | 785,800 | 0 | 81,500 | - | |
2,505 | +5.7 | 2,439 | 1,114,000 | 300 | 89,500 | 298 | |
2,370 | -3.1 | 2,425 | 587,400 | 100 | 112,300 | 1,123 | |
2,445 | +2.3 | 2,413 | 883,800 | 0 | 109,700 | - | |
2,390 | +15.7 | 2,362 | 1,465,000 | 100 | 132,000 | 1,320 | |
2,065 | +2.4 | 2,077 | 594,200 | 100 | 200,900 | 2,009 | |
2,017 | +0.6 | 2,027 | 186,400 | - | - | - | |
2,005 | -6.3 | 2,044 | 530,400 | 100 | 203,800 | 2,038 | |
2,140 | -6.2 | 2,261 | 854,000 | 0 | 177,100 | - | |
2,282 | +0.5 | 2,379 | 996,000 | 0 | 172,200 | - | |
2,270 | -3.6 | 2,347 | 915,400 | 0 | 152,100 | - | |
2,355 | -4.5 | 2,400 | 833,800 | 0 | 158,900 | - | |
2,465 | -10.0 | 2,560 | 632,000 | 200 | 132,600 | 663 | |
2,740 | +20.2 | 2,487 | 1,667,200 | 200 | 129,500 | 647 |