52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,652 | 987 | 1,598 | +524 | +48.8 | 13,025,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 779 | 520 | 607 | +87 | +16.7 | 9,610,000 | |
501 | 910 | 473 | 520 | +10 | +2.0 | 14,357,000 | |
1,080 | 1,150 | 400 | 510 | -600 | -54.1 | 10,945,000 | |
1,080 | 1,440 | 950 | 1,110 | +10 | +0.9 | 23,881,000 | |
1,100 | 1,270 | 790 | 1,100 | 0 | 0.0 | 8,911,000 | |
850 | 1,230 | 790 | 1,100 | +290 | +35.8 | 6,349,000 | |
775 | 1,110 | 725 | 810 | +35 | +4.5 | 5,150,000 | |
1,010 | 1,440 | 770 | 775 | -235 | -23.3 | 12,784,000 | |
767 | 1,291 | 745 | 1,010 | +252 | +33.2 | 18,116,397 | |
493 | 1,007 | 474 | 758 | +294 | +63.4 | 23,440,858 | |
359 | 508 | 345 | 464 | +105 | +29.2 | 11,542,658 | |
218 | 434 | 207 | 359 | +141 | +64.7 | 6,379,318 | |
240 | 262 | 218 | 218 | -16 | -6.8 | 1,986,475 | |
230 | 261 | 227 | 234 | 0 | 0.0 | 3,520,855 | |
191 | 255 | 183 | 234 | +43 | +22.5 | 3,145,788 | |
166 | 255 | 163 | 191 | +26 | +15.8 | 8,427,409 | |
104 | 221 | 103 | 165 | +61 | +58.7 | 8,039,176 | |
95 | 119 | 91 | 104 | +9 | +9.5 | 2,978,417 | |
76 | 120 | 76 | 95 | +19 | +25.0 | 6,984,279 | |
84 | 137 | 73 | 76 | -8 | -9.5 | 8,352,900 | |
56 | 125 | 56 | 84 | +29 | +52.7 | 13,627,384 | |
66 | 84 | 46 | 55 | -11 | -16.7 | 3,621,551 | |
28 | 155 | 25 | 66 | +37 | +127.6 | 11,868,569 | |
39 | 43 | 22 | 29 | -15 | -34.1 | 1,495,091 | |
42 | 61 | 41 | 44 | +2 | +4.8 | 798,035 | |
53 | 66 | 41 | 42 | -12 | -22.2 | 1,321,562 | |
48 | 85 | 48 | 54 | - | - | - |