52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 445 | 447 | -2 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 440 | 440 | -14 | -3.1 | 8,400 | |
453 | 455 | 442 | 454 | +1 | +0.2 | 10,500 | |
450 | 453 | 437 | 453 | +2 | +0.4 | 9,500 | |
423 | 453 | 423 | 451 | +21 | +4.9 | 7,800 | |
449 | 453 | 429 | 430 | -20 | -4.4 | 14,400 | |
452 | 455 | 443 | 450 | +11 | +2.5 | 9,500 | |
417 | 439 | 415 | 439 | +32 | +7.9 | 5,100 | |
407 | 407 | 406 | 407 | -1 | -0.2 | 800 | |
393 | 408 | 391 | 408 | +4 | +1.0 | 9,100 | |
431 | 433 | 404 | 404 | -27 | -6.3 | 17,000 | |
425 | 432 | 423 | 431 | +3 | +0.7 | 7,400 | |
433 | 441 | 426 | 428 | -2 | -0.5 | 13,400 | |
429 | 433 | 425 | 430 | 0 | 0.0 | 6,500 | |
421 | 430 | 421 | 430 | -2 | -0.5 | 13,700 | |
436 | 440 | 423 | 432 | -4 | -0.9 | 7,200 | |
425 | 444 | 421 | 436 | +18 | +4.3 | 8,400 | |
420 | 431 | 400 | 418 | -2 | -0.5 | 13,200 | |
439 | 450 | 418 | 420 | -19 | -4.3 | 19,300 | |
453 | 454 | 439 | 439 | -4 | -0.9 | 8,000 | |
441 | 446 | 438 | 443 | +2 | +0.5 | 10,100 | |
444 | 447 | 439 | 441 | +1 | +0.2 | 6,800 | |
441 | 444 | 432 | 440 | +1 | +0.2 | 22,800 | |
449 | 449 | 439 | 439 | -10 | -2.2 | 18,100 | |
436 | 451 | 432 | 449 | +12 | +2.7 | 12,500 | |
452 | 452 | 423 | 437 | -10 | -2.2 | 41,100 | |
445 | 458 | 445 | 447 | +4 | +0.9 | 15,200 | |
447 | 455 | 442 | 443 | -12 | -2.6 | 11,800 | |
438 | 481 | 432 | 455 | +11 | +2.5 | 58,300 | |
450 | 488 | 436 | 444 | -9 | -2.0 | 55,000 | |
438 | 509 | 431 | 453 | - | - | 121,100 |