38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,445 | 4,345 | 4,420 | +40 | +0.9 | 170,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | +1.2 | 4,971 | 277,500 | 71,100 | 33,700 | 0.47 | |
4,970 | -3.5 | 5,131 | 355,400 | 79,200 | 31,100 | 0.39 | |
5,150 | +0.6 | 5,205 | 136,500 | 96,200 | 11,100 | 0.12 | |
5,120 | 0.0 | 5,141 | 200,400 | 96,600 | 11,400 | 0.12 | |
5,120 | 0.0 | 5,153 | 111,000 | 97,900 | 11,300 | 0.12 | |
5,120 | +2.0 | 5,079 | 96,500 | 99,500 | 12,300 | 0.12 | |
5,020 | +2.3 | 5,056 | 170,800 | 98,600 | 13,400 | 0.14 | |
4,905 | -2.9 | 4,884 | 61,700 | - | - | - | |
5,050 | +1.0 | 4,855 | 288,100 | 81,300 | 13,700 | 0.17 | |
5,000 | -4.4 | 5,109 | 280,600 | 110,600 | 17,600 | 0.16 | |
5,230 | -3.3 | 5,297 | 233,900 | 94,800 | 14,300 | 0.15 | |
5,410 | -3.2 | 5,478 | 225,400 | 98,900 | 12,200 | 0.12 | |
5,590 | +1.6 | 5,490 | 201,900 | 103,000 | 12,000 | 0.12 | |
5,500 | +0.4 | 5,454 | 113,300 | 114,700 | 15,400 | 0.13 | |
5,480 | +2.8 | 5,442 | 182,000 | 123,400 | 14,500 | 0.12 | |
5,330 | +0.8 | 5,228 | 598,400 | 131,500 | 12,800 | 0.10 | |
5,290 | +6.5 | 5,134 | 256,900 | 122,500 | 20,500 | 0.17 | |
4,965 | -1.7 | 5,033 | 259,800 | 123,500 | 24,600 | 0.20 | |
5,050 | -4.0 | 5,113 | 242,200 | 128,000 | 19,900 | 0.16 | |
5,260 | -3.3 | 5,297 | 258,900 | 133,200 | 15,200 | 0.11 | |
5,440 | -0.4 | 5,537 | 284,900 | 134,000 | 14,600 | 0.11 | |
5,460 | +6.0 | 5,382 | 235,400 | 127,100 | 17,600 | 0.14 | |
5,150 | +3.0 | 5,136 | 137,700 | 119,200 | 35,200 | 0.30 | |
5,000 | +1.0 | 4,983 | 196,900 | 106,200 | 36,200 | 0.34 | |
4,950 | -1.8 | 5,016 | 197,800 | 107,400 | 37,000 | 0.34 | |
5,040 | -4.5 | 5,135 | 195,000 | 94,200 | 32,900 | 0.35 | |
5,280 | +5.7 | 5,156 | 144,700 | 83,800 | 25,100 | 0.30 | |
4,995 | -2.4 | 5,034 | 190,400 | 81,100 | 26,800 | 0.33 | |
5,120 | -7.9 | 5,128 | 413,400 | 63,100 | 26,100 | 0.41 | |
5,560 | - | 5,602 | 261,800 | 25,600 | 16,000 | 0.62 |