38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 139 | +4 | +3.0 | 951,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | +0.5 | 219 | 3,841,600 | 4,000 | 5,394,300 | 1,348 | |
222 | -5.9 | 224 | 3,647,600 | 0 | 5,222,900 | - | |
236 | +5.4 | 227 | 6,073,000 | 0 | 5,113,500 | - | |
224 | +0.9 | 224 | 5,202,500 | 0 | 5,339,400 | - | |
222 | 0.0 | 215 | 5,227,500 | 4,000 | 5,269,400 | 1,317 | |
222 | -2.6 | 225 | 7,914,500 | 0 | 5,540,400 | - | |
228 | +1.8 | 238 | 23,541,800 | 0 | 5,623,300 | - | |
224 | +0.9 | 225 | 2,480,900 | 0 | 4,910,000 | - | |
222 | -4.3 | 233 | 3,490,200 | 0 | 4,705,700 | - | |
232 | +1.3 | 227 | 3,478,400 | 0 | 4,573,800 | - | |
229 | -4.6 | 236 | 2,545,400 | 0 | 4,627,000 | - | |
240 | -4.4 | 246 | 2,603,100 | 0 | 4,599,700 | - | |
251 | -4.6 | 256 | 2,322,700 | 0 | 4,620,900 | - | |
263 | +1.2 | 258 | 3,026,400 | 0 | 4,501,500 | - | |
260 | -8.1 | 264 | 3,343,400 | 0 | 4,527,800 | - | |
283 | -1.4 | 284 | 1,841,300 | 0 | 4,546,900 | - | |
287 | -2.7 | 283 | 2,303,600 | 0 | 4,572,300 | - | |
295 | -2.0 | 295 | 2,605,800 | 16,300 | 4,609,200 | 282 | |
301 | -2.9 | 305 | 1,744,200 | 16,300 | 4,371,700 | 268 | |
310 | -0.6 | 309 | 1,638,800 | 16,300 | 4,300,700 | 263 | |
312 | +5.8 | 304 | 2,358,100 | 0 | 4,420,000 | - | |
295 | -3.3 | 304 | 6,304,900 | 0 | 4,557,500 | - | |
305 | +6.6 | 298 | 2,519,000 | 0 | 4,512,200 | - | |
286 | -4.7 | 295 | 2,774,100 | 0 | 4,700,400 | - | |
300 | -4.8 | 305 | 2,298,800 | 0 | 4,848,300 | - | |
315 | -3.7 | 318 | 1,557,400 | 0 | 4,719,100 | - | |
327 | 0.0 | 330 | 1,895,100 | 0 | 4,664,000 | - | |
327 | -4.4 | 330 | 2,856,400 | 0 | 4,765,300 | - | |
342 | 0.0 | 347 | 4,500,700 | 0 | 4,521,300 | - | |
342 | +1.5 | 334 | 2,990,600 | 2,000 | 4,379,900 | 2,189 |