38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 139 | +4 | +3.0 | 951,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | -1.9 | 259 | 2,431,800 | 0 | 6,162,200 | - | |
261 | +4.0 | 261 | 3,865,300 | 0 | 6,079,100 | - | |
251 | -7.0 | 260 | 2,786,500 | 0 | 6,199,200 | - | |
270 | -3.2 | 274 | 4,372,800 | 0 | 6,127,500 | - | |
279 | -5.1 | 291 | 4,305,500 | 200 | 6,073,900 | - | |
294 | -2.0 | 297 | 3,117,600 | 0 | 5,968,700 | - | |
300 | +7.5 | 293 | 3,991,400 | 0 | 6,044,500 | - | |
279 | 0.0 | 272 | 5,259,300 | 600 | 6,026,400 | - | |
279 | 0.0 | 284 | 2,374,500 | 0 | 6,138,200 | - | |
279 | -7.9 | 285 | 2,663,100 | 0 | 6,006,800 | - | |
303 | +3.4 | 298 | 4,866,500 | 0 | 5,884,900 | - | |
293 | -13.1 | 312 | 7,648,900 | 0 | 5,995,600 | - | |
337 | +3.4 | 347 | 18,193,000 | 200 | 6,159,900 | - | |
326 | 0.0 | 343 | 31,881,500 | 157,500 | 5,740,300 | 36.45 | |
326 | +11.3 | 307 | 19,879,400 | 22,000 | 4,983,300 | 226 | |
293 | +20.6 | 271 | 11,791,200 | 40,600 | 4,458,800 | 109 | |
243 | +3.0 | 245 | 3,547,200 | 0 | 4,820,600 | - | |
236 | +6.8 | 233 | 5,048,000 | 0 | 4,831,000 | - | |
221 | -6.4 | 226 | 1,629,200 | 1,000 | 4,460,900 | 4,460 | |
236 | -4.1 | 240 | 2,251,600 | 3,700 | 4,386,800 | 1,185 | |
246 | +1.7 | 246 | 4,577,800 | 8,700 | 4,338,100 | 498 | |
242 | -3.2 | 247 | 9,096,100 | 4,500 | 4,581,500 | 1,018 | |
250 | +25.0 | 240 | 21,001,000 | 27,700 | 4,556,800 | 164 | |
200 | -2.4 | 200 | 2,643,900 | 0 | 4,348,600 | - | |
205 | -2.4 | 203 | 1,866,300 | 0 | 4,282,200 | - | |
210 | -5.0 | 216 | 3,252,500 | 0 | 4,151,100 | - | |
221 | +0.9 | 218 | 1,862,100 | 0 | 3,866,200 | - | |
219 | -8.0 | 224 | 3,388,100 | 0 | 3,998,100 | - | |
238 | -6.3 | 239 | 4,605,900 | 0 | 3,806,600 | - | |
254 | +18.7 | 246 | 12,493,500 | 200 | 3,652,800 | - |