38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,095 | 3,025 | 3,035 | -35 | -1.1 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,776 | 1,710 | 1,740 | +8 | +0.5 | 581,000 | |
1,587 | 1,761 | 1,587 | 1,732 | +119 | +7.4 | 1,020,800 | |
1,595 | 1,628 | 1,585 | 1,613 | +24 | +1.5 | 899,300 | |
1,605 | 1,636 | 1,580 | 1,589 | -14 | -0.9 | 670,500 | |
1,589 | 1,627 | 1,565 | 1,603 | +22 | +1.4 | 845,200 | |
1,568 | 1,611 | 1,560 | 1,581 | +6 | +0.4 | 729,100 | |
1,580 | 1,591 | 1,534 | 1,575 | +39 | +2.5 | 1,004,400 | |
1,544 | 1,554 | 1,522 | 1,536 | -23 | -1.5 | 143,700 | |
1,489 | 1,579 | 1,457 | 1,559 | +56 | +3.7 | 1,052,300 | |
1,561 | 1,567 | 1,490 | 1,503 | -55 | -3.5 | 1,149,600 | |
1,480 | 1,568 | 1,446 | 1,558 | +58 | +3.9 | 2,660,000 | |
1,582 | 1,697 | 1,444 | 1,500 | -68 | -4.3 | 8,205,600 | |
1,665 | 1,772 | 1,568 | 1,568 | -89 | -5.4 | 8,746,100 | |
1,942 | 1,956 | 1,550 | 1,657 | -280 | -14.5 | 2,461,000 | |
2,138 | 2,167 | 1,928 | 1,937 | -244 | -11.2 | 204,200 | |
2,029 | 2,218 | 2,029 | 2,181 | +146 | +7.2 | 127,200 | |
1,933 | 2,047 | 1,921 | 2,035 | +81 | +4.1 | 144,300 | |
2,104 | 2,168 | 1,944 | 1,954 | -176 | -8.3 | 124,400 | |
2,110 | 2,221 | 2,089 | 2,130 | -15 | -0.7 | 136,000 | |
2,335 | 2,376 | 2,135 | 2,145 | -193 | -8.3 | 133,200 | |
2,352 | 2,486 | 2,293 | 2,338 | -14 | -0.6 | 114,600 | |
2,470 | 2,474 | 2,339 | 2,352 | -171 | -6.8 | 379,300 | |
2,178 | 2,523 | 2,168 | 2,523 | +345 | +15.8 | 251,400 | |
2,168 | 2,239 | 2,096 | 2,178 | +2 | +0.1 | 150,500 | |
2,205 | 2,260 | 2,162 | 2,176 | -9 | -0.4 | 75,000 | |
2,184 | 2,279 | 2,168 | 2,185 | +5 | +0.2 | 67,500 | |
2,140 | 2,194 | 2,094 | 2,180 | +28 | +1.3 | 58,100 | |
2,316 | 2,316 | 2,140 | 2,152 | -182 | -7.8 | 142,400 | |
2,449 | 2,564 | 2,331 | 2,334 | +16 | +0.7 | 131,100 | |
2,403 | 2,437 | 2,277 | 2,318 | - | - | 118,100 |