38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,385.0 | 3,155.0 | 3,195.0 | -65.0 | -2.0 | 3,712,600 | |
3,215.0 | 3,510.0 | 3,090.0 | 3,260.0 | +85.0 | +2.7 | 4,598,400 | |
3,300.0 | 3,380.0 | 3,170.0 | 3,175.0 | -110.0 | -3.3 | 3,883,700 | |
2,980.0 | 3,340.0 | 2,963.0 | 3,285.0 | +318.0 | +10.7 | 5,706,900 | |
2,991.0 | 2,995.0 | 2,839.0 | 2,967.0 | +51.0 | +1.7 | 3,871,200 | |
2,799.0 | 3,010.0 | 2,782.0 | 2,916.0 | +123.0 | +4.4 | 4,805,000 | |
3,025.0 | 3,045.0 | 2,769.0 | 2,793.0 | -113.0 | -3.9 | 4,421,300 | |
2,909.0 | 2,914.0 | 2,852.0 | 2,906.0 | -63.0 | -2.1 | 984,200 | |
2,900.0 | 3,090.0 | 2,687.0 | 2,969.0 | +19.0 | +0.6 | 5,623,000 | |
2,924.0 | 3,020.0 | 2,778.0 | 2,950.0 | +9.0 | +0.3 | 7,248,600 | |
2,978.0 | 3,070.0 | 2,912.0 | 2,941.0 | -84.0 | -2.8 | 5,123,500 | |
3,220.0 | 3,300.0 | 2,975.0 | 3,025.0 | -180.0 | -5.6 | 4,144,500 | |
3,245.0 | 3,265.0 | 3,045.0 | 3,205.0 | -45.0 | -1.4 | 5,400,300 | |
3,170.0 | 3,270.0 | 3,090.0 | 3,250.0 | +100.0 | +3.2 | 2,571,600 | |
3,085.0 | 3,280.0 | 2,964.0 | 3,150.0 | +40.0 | +1.3 | 4,756,400 | |
3,205.0 | 3,285.0 | 3,090.0 | 3,110.0 | -165.0 | -5.0 | 5,303,000 | |
3,190.0 | 3,285.0 | 2,753.0 | 3,275.0 | +125.0 | +4.0 | 10,498,300 | |
3,275.0 | 3,445.0 | 3,125.0 | 3,150.0 | -120.0 | -3.7 | 6,333,500 | |
3,595.0 | 3,620.0 | 3,165.0 | 3,270.0 | -370.0 | -10.2 | 6,587,900 | |
3,895.0 | 3,920.0 | 3,475.0 | 3,640.0 | -345.0 | -8.7 | 5,850,300 | |
4,170.0 | 4,295.0 | 3,890.0 | 3,985.0 | -165.0 | -4.0 | 7,228,600 | |
3,800.0 | 4,170.0 | 3,790.0 | 4,150.0 | +375.0 | +9.9 | 5,273,200 | |
3,610.0 | 3,890.0 | 3,580.0 | 3,775.0 | +160.0 | +4.4 | 3,619,400 | |
3,500.0 | 3,710.0 | 3,415.0 | 3,615.0 | +75.0 | +2.1 | 4,888,100 | |
3,915.0 | 4,005.0 | 3,525.0 | 3,540.0 | -380.0 | -9.7 | 5,226,800 | |
3,835.0 | 3,940.0 | 3,810.0 | 3,920.0 | +125.0 | +3.3 | 4,254,800 | |
3,700.0 | 3,840.0 | 3,660.0 | 3,795.0 | +125.0 | +3.4 | 3,854,700 | |
3,795.0 | 3,865.0 | 3,610.0 | 3,670.0 | -150.0 | -3.9 | 5,148,800 | |
4,235.0 | 4,275.0 | 3,805.0 | 3,820.0 | -410.0 | -9.7 | 7,084,600 | |
4,710.0 | 4,745.0 | 4,185.0 | 4,230.0 | - | - | 6,475,100 |