38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 15,950 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 8,334 | 8,113 | 8,259 | +107 | +1.3 | 581,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,886 | 1,759 | 1,809 | -72 | -3.8 | 1,896,600 | |
1,941 | 1,960 | 1,842 | 1,881 | -91 | -4.6 | 2,260,200 | |
1,954 | 2,046 | 1,913 | 1,972 | +19 | +1.0 | 2,369,500 | |
2,031 | 2,047 | 1,895 | 1,953 | -78 | -3.8 | 2,191,300 | |
2,089 | 2,129 | 2,027 | 2,031 | -57 | -2.7 | 1,526,400 | |
1,990 | 2,100 | 1,969 | 2,088 | +99 | +5.0 | 2,328,400 | |
2,090 | 2,091 | 1,911 | 1,989 | -127 | -6.0 | 3,050,200 | |
2,068 | 2,144 | 1,991 | 2,116 | +49 | +2.4 | 2,238,800 | |
2,231 | 2,460 | 1,951 | 2,067 | -152 | -6.8 | 5,193,100 | |
2,111 | 2,238 | 2,104 | 2,219 | +130 | +6.2 | 2,308,800 | |
2,122 | 2,129 | 2,049 | 2,089 | -11 | -0.5 | 2,271,800 | |
1,916 | 2,122 | 1,909 | 2,100 | +188 | +9.8 | 3,191,500 | |
1,911 | 1,975 | 1,877 | 1,912 | -17 | -0.9 | 2,716,400 | |
1,997 | 2,149 | 1,885 | 1,929 | -53 | -2.7 | 5,813,000 | |
1,985 | 2,023 | 1,950 | 1,982 | +7 | +0.4 | 2,612,700 | |
2,007 | 2,024 | 1,940 | 1,975 | -31 | -1.5 | 3,127,500 | |
2,061 | 2,086 | 1,989 | 2,006 | -86 | -4.1 | 3,202,800 | |
2,182 | 2,217 | 2,078 | 2,092 | -81 | -3.7 | 3,837,600 | |
2,144 | 2,190 | 2,039 | 2,173 | -21 | -1.0 | 3,648,100 | |
2,200 | 2,269 | 2,113 | 2,194 | -1 | -0.0 | 2,978,600 | |
1,936 | 2,239 | 1,918 | 2,195 | +265 | +13.7 | 3,496,700 | |
1,836 | 2,002 | 1,825 | 1,930 | +105 | +5.8 | 2,424,000 | |
1,878 | 1,960 | 1,825 | 1,825 | -52 | -2.8 | 2,580,100 | |
1,885 | 1,982 | 1,832 | 1,877 | -3 | -0.2 | 3,263,800 | |
2,000 | 2,030 | 1,835 | 1,880 | -118 | -5.9 | 3,047,100 | |
2,195 | 2,195 | 1,932 | 1,998 | -192 | -8.8 | 3,921,600 | |
2,255 | 2,345 | 2,155 | 2,190 | -55 | -2.4 | 4,546,400 | |
1,929 | 2,285 | 1,891 | 2,245 | +313 | +16.2 | 4,805,900 | |
2,030 | 2,110 | 1,866 | 1,932 | -103 | -5.1 | 3,685,900 | |
2,025 | 2,090 | 1,997 | 2,035 | +25 | +1.2 | 2,188,000 |