38,268.13 | -5.92 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.17% | 0.23% | -0.26% |
52週高値 | 15,950 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 8,334 | 8,113 | 8,178 | +26 | +0.3 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099 | 3,264 | 3,024 | 3,140 | +50 | +1.6 | 3,191,502 | |
3,181 | 3,363 | 3,057 | 3,090 | -58 | -1.8 | 3,856,520 | |
2,757 | 3,256 | 2,742 | 3,148 | +399 | +14.5 | 4,076,368 | |
2,742 | 2,764 | 2,599 | 2,749 | +45 | +1.7 | 2,466,483 | |
2,922 | 2,982 | 2,697 | 2,704 | -195 | -6.7 | 2,320,206 | |
2,922 | 2,967 | 2,697 | 2,899 | +7 | +0.2 | 1,546,494 | |
2,689 | 2,945 | 2,591 | 2,892 | +255 | +9.7 | 1,891,757 | |
2,802 | 2,854 | 2,606 | 2,637 | -127 | -4.6 | 1,966,692 | |
2,817 | 2,914 | 2,644 | 2,764 | 0 | 0.0 | 2,450,245 | |
2,689 | 2,869 | 2,629 | 2,764 | +97 | +3.6 | 1,458,647 | |
2,952 | 2,982 | 2,667 | 2,667 | -278 | -9.4 | 1,387,571 | |
2,794 | 3,012 | 2,629 | 2,945 | +143 | +5.1 | 2,446,385 | |
2,802 | 3,125 | 2,742 | 2,802 | -37 | -1.3 | 2,611,297 | |
2,764 | 2,884 | 2,659 | 2,839 | +75 | +2.7 | 1,713,801 | |
2,599 | 2,817 | 2,411 | 2,764 | +203 | +7.9 | 1,641,927 | |
2,621 | 2,847 | 2,456 | 2,561 | -53 | -2.0 | 1,005,308 | |
2,877 | 2,907 | 2,591 | 2,614 | -225 | -7.9 | 1,164,096 | |
2,817 | 2,847 | 2,531 | 2,839 | +75 | +2.7 | 1,174,744 | |
2,787 | 2,945 | 2,637 | 2,764 | -83 | -2.9 | 1,431,494 | |
2,809 | 2,990 | 2,449 | 2,847 | +60 | +2.2 | 1,520,405 | |
2,554 | 3,005 | 2,431 | 2,787 | +233 | +9.1 | 1,547,133 | |
2,745 | 2,827 | 2,527 | 2,554 | -136 | -5.1 | 1,523,694 | |
2,479 | 2,827 | 2,431 | 2,690 | +177 | +7.0 | 3,639,621 | |
2,663 | 2,725 | 2,424 | 2,513 | -136 | -5.1 | 1,143,907 | |
2,649 | 2,766 | 2,465 | 2,649 | -35 | -1.3 | 1,301,736 | |
2,356 | 2,813 | 2,301 | 2,684 | +369 | +15.9 | 1,772,593 | |
2,178 | 2,533 | 2,123 | 2,315 | +123 | +5.6 | 2,528,071 | |
2,492 | 2,499 | 2,110 | 2,192 | -266 | -10.8 | 993,982 | |
2,527 | 2,588 | 2,438 | 2,458 | -55 | -2.2 | 614,046 | |
2,506 | 2,588 | 2,390 | 2,513 | +41 | +1.7 | 982,854 |