米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.67% | 0.23% | -0.26% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 年足四本値
| 52週高値 | 585.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 416.1 | 562.0 | 397.6 | 512.3 | +99.5 | +24.1 | 312,444,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.0 | 851.0 | 605.0 | 840.0 | +211.0 | +33.5 | 180,554,000 | |
| 640.0 | 773.0 | 523.0 | 629.0 | -1.0 | -0.2 | 109,090,000 | |
| 790.0 | 805.0 | 490.0 | 630.0 | -140.0 | -18.2 | 137,462,000 | |
| 850.0 | 1,160.0 | 730.0 | 770.0 | -80.0 | -9.4 | 122,476,000 | |
| 1,620.0 | 1,800.0 | 762.0 | 850.0 | -770.0 | -47.5 | 178,486,000 | |
| 950.0 | 1,750.0 | 927.0 | 1,620.0 | +680.0 | +72.3 | 300,602,000 | |
| 760.0 | 1,830.0 | 740.0 | 940.0 | +180.0 | +23.7 | 711,555,000 | |
| 657.0 | 970.0 | 559.0 | 760.0 | +113.0 | +17.5 | 395,996,000 | |
| 671.0 | 811.0 | 580.0 | 647.0 | -26.0 | -3.9 | 257,183,000 | |
| 573.1 | 755.0 | 572.1 | 673.0 | +100.9 | +17.6 | 347,867,353 | |
| 617.8 | 742.5 | 503.6 | 572.1 | -46.7 | -7.5 | 177,492,647 | |
| 642.6 | 643.5 | 533.1 | 618.8 | -23.8 | -3.7 | 151,907,563 | |
| 507.9 | 706.3 | 485.2 | 642.6 | +125.7 | +24.3 | 399,700,448 | |
| 480.7 | 780.0 | 449.8 | 516.9 | +36.2 | +7.5 | 572,764,714 | |
| 430.8 | 506.1 | 360.0 | 480.7 | +53.6 | +12.5 | 118,125,825 | |
| 546.9 | 587.7 | 417.2 | 427.1 | -119.8 | -21.9 | 118,079,518 | |
| 348.6 | 580.7 | 340.8 | 546.9 | +194.0 | +55.0 | 377,785,728 | |
| 612.3 | 639.7 | 345.2 | 352.9 | -260.1 | -42.4 | 201,386,289 | |
| 303.4 | 628.7 | 297.0 | 613.0 | +313.2 | +104.5 | 682,000,752 | |
| 135.6 | 304.1 | 124.9 | 299.8 | +164.2 | +121.1 | 821,156,626 | |
| 139.2 | 241.3 | 116.3 | 135.6 | -5.0 | -3.6 | 462,066,481 | |
| 172.0 | 218.4 | 132.0 | 140.6 | -24.3 | -14.7 | 218,863,055 | |
| 137.0 | 191.3 | 104.2 | 164.9 | +32.9 | +24.9 | 441,391,382 | |
| 74.2 | 147.0 | 59.2 | 132.0 | +55.7 | +73.0 | 949,826,276 | |
| 78.5 | 126.3 | 67.1 | 76.3 | +2.1 | +2.8 | 635,793,618 | |
| 53.5 | 79.9 | 46.4 | 74.2 | +21.4 | +40.5 | 268,837,916 | |
| 46.4 | 68.5 | 36.4 | 52.8 | +5.0 | +10.5 | － | |
| 62.8 | 69.2 | 37.1 | 47.8 | -13.6 | -22.1 | － | |
| 89.9 | 94.9 | 57.1 | 61.4 | -27.8 | -31.2 | － | |
| 63.5 | 93.5 | 57.8 | 89.2 | +26.4 | +42.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
