52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 355 | 364 | +5 | +1.4 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +10.4 | 446 | 772,600 | 0 | 866,800 | - | |
414 | -13.2 | 439 | 1,013,500 | 0 | 827,800 | - | |
477 | -10.8 | 496 | 1,024,600 | 0 | 986,300 | - | |
535 | -10.8 | 560 | 882,200 | 0 | 1,104,300 | - | |
600 | -12.2 | 621 | 1,252,400 | 0 | 1,156,000 | - | |
683 | -7.2 | 709 | 1,035,000 | 0 | 1,285,100 | - | |
736 | -1.1 | 755 | 1,292,600 | 1,000 | 1,403,200 | 1,403 | |
744 | -5.3 | 764 | 1,254,200 | 0 | 1,344,400 | - | |
786 | -3.4 | 785 | 1,742,100 | 0 | 1,419,800 | - | |
814 | -7.2 | 911 | 7,613,900 | 200 | 1,376,200 | 6,881 | |
877 | -1.6 | 887 | 2,026,300 | 0 | 1,424,600 | - | |
891 | +21.6 | 832 | 3,932,800 | 100 | 1,405,800 | - | |
733 | -0.9 | 726 | 4,795,300 | 1,500 | 1,177,200 | 784 | |
740 | -0.4 | 776 | 1,723,300 | 5,000 | 1,256,500 | 251 | |
743 | -18.9 | 857 | 6,541,800 | 5,000 | 1,250,200 | 250 | |
916 | +4.9 | 952 | 27,674,000 | 24,100 | 1,292,800 | 53.64 | |
873 | +15.0 | 892 | 39,968,100 | 14,300 | 1,213,300 | 84.85 | |
759 | -14.3 | 824 | 5,155,800 | 100 | 944,800 | 9,448 | |
886 | +7.3 | 793 | 11,386,700 | 14,000 | 946,500 | 67.61 | |
826 | - | 920 | 8,566,700 | 0 | 730,300 | - |