52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 355 | 364 | +5 | +1.4 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -1.6 | 364 | 360,300 | 0 | 855,300 | - | |
374 | +1.4 | 366 | 158,700 | 0 | 864,600 | - | |
369 | +3.4 | 363 | 286,600 | 0 | 867,500 | - | |
357 | -6.3 | 362 | 363,600 | 0 | 901,200 | - | |
381 | +1.6 | 389 | 618,400 | 0 | 897,700 | - | |
375 | -9.2 | 390 | 562,500 | 0 | 890,700 | - | |
413 | -1.0 | 411 | 712,300 | 0 | 910,600 | - | |
417 | +13.3 | 406 | 2,506,900 | 0 | 987,700 | - | |
368 | +5.1 | 363 | 447,700 | 0 | 802,900 | - | |
350 | -1.1 | 358 | 590,300 | 0 | 875,100 | - | |
354 | +6.3 | 338 | 742,100 | 0 | 873,400 | - | |
333 | -19.0 | 369 | 1,366,300 | 0 | 876,400 | - | |
411 | +2.5 | 407 | 724,900 | 0 | 888,600 | - | |
401 | -1.5 | 401 | 600,400 | 0 | 930,300 | - | |
407 | +0.7 | 412 | 1,401,300 | 0 | 893,200 | - | |
404 | +2.8 | 399 | 642,600 | 0 | 913,800 | - | |
393 | -12.7 | 416 | 969,600 | 0 | 906,900 | - | |
450 | +9.0 | 429 | 400,400 | - | - | - | |
413 | -13.2 | 449 | 2,641,900 | 0 | 930,900 | - | |
476 | +15.3 | 489 | 9,873,200 | 5,700 | 953,300 | 167 | |
413 | -5.3 | 418 | 671,800 | 0 | 1,014,200 | - | |
436 | -2.0 | 440 | 602,800 | 0 | 1,112,600 | - | |
445 | -0.7 | 438 | 851,200 | 0 | 1,088,600 | - | |
448 | -10.0 | 490 | 5,043,200 | 0 | 1,055,400 | - | |
498 | +24.2 | 411 | 469,400 | 0 | 756,500 | - | |
401 | -8.4 | 403 | 560,000 | 200 | 805,700 | 4,028 | |
438 | +4.3 | 442 | 632,000 | 0 | 790,300 | - | |
420 | -2.3 | 404 | 524,900 | 0 | 769,300 | - | |
430 | -2.9 | 413 | 688,400 | 0 | 824,700 | - | |
443 | -3.1 | 439 | 463,400 | 0 | 849,200 | - |