52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 355 | 364 | +5 | +1.4 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -5.5 | 446 | 664,300 | 0 | 500,500 | - | |
474 | -9.4 | 488 | 852,500 | 0 | 510,600 | - | |
523 | +18.3 | 478 | 1,589,100 | 600 | 518,700 | 864 | |
442 | +13.3 | 420 | 538,600 | 0 | 453,900 | - | |
390 | +0.3 | 392 | 304,700 | 0 | 501,000 | - | |
389 | -1.8 | 395 | 227,500 | 0 | 494,700 | - | |
396 | +8.2 | 392 | 407,500 | 0 | 491,100 | - | |
366 | -6.6 | 381 | 230,300 | 0 | 493,500 | - | |
392 | -1.3 | 384 | 438,000 | 0 | 464,800 | - | |
397 | +4.5 | 407 | 1,346,300 | 0 | 444,500 | - | |
380 | +13.1 | 357 | 715,700 | 500 | 509,100 | 1,018 | |
336 | -4.3 | 343 | 278,700 | 0 | 498,700 | - | |
351 | -4.4 | 348 | 330,400 | 0 | 542,100 | - | |
367 | +15.8 | 388 | 3,446,600 | 100 | 584,600 | 5,846 | |
317 | -5.4 | 315 | 247,500 | 0 | 610,300 | - | |
335 | -0.3 | 335 | 196,900 | 0 | 619,400 | - | |
336 | +0.3 | 334 | 297,400 | 0 | 616,300 | - | |
335 | +0.3 | 358 | 1,278,000 | 0 | 632,800 | - | |
334 | +1.5 | 329 | 268,400 | 0 | 628,300 | - | |
329 | +6.8 | 326 | 512,400 | 0 | 683,400 | - | |
308 | +5.8 | 298 | 309,400 | 0 | 748,500 | - | |
291 | -2.7 | 296 | 133,400 | 0 | 737,400 | - | |
299 | +3.5 | 292 | 246,700 | 0 | 751,900 | - | |
289 | -3.3 | 296 | 259,200 | 0 | 751,900 | - | |
299 | -9.4 | 312 | 491,500 | 0 | 800,800 | - | |
330 | +1.9 | 341 | 1,206,700 | 0 | 831,000 | - | |
324 | -5.5 | 364 | 1,867,100 | 0 | 789,600 | - | |
343 | -2.3 | 342 | 184,000 | 0 | 775,300 | - | |
351 | -1.1 | 369 | 369,700 | 0 | 811,300 | - | |
355 | -3.5 | 355 | 283,500 | 0 | 848,200 | - |