52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 355 | 364 | +5 | +1.4 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +3.4 | 475 | 580,500 | 0 | 642,700 | - | |
466 | -3.7 | 472 | 836,000 | 0 | 717,100 | - | |
484 | -3.4 | 492 | 329,100 | 0 | 662,900 | - | |
501 | -3.1 | 503 | 277,600 | 0 | 630,200 | - | |
517 | +1.6 | 525 | 539,900 | 0 | 647,300 | - | |
509 | -2.9 | 507 | 333,100 | 0 | 730,800 | - | |
524 | -5.6 | 550 | 730,500 | 0 | 695,500 | - | |
555 | +4.1 | 545 | 844,600 | 0 | 678,700 | - | |
533 | -0.4 | 535 | 761,100 | 0 | 671,900 | - | |
535 | +4.7 | 532 | 703,100 | 0 | 599,700 | - | |
511 | +4.1 | 513 | 1,245,100 | 0 | 697,600 | - | |
491 | +2.5 | 494 | 340,600 | 0 | 794,500 | - | |
479 | -1.6 | 490 | 357,000 | 0 | 801,900 | - | |
487 | -3.2 | 491 | 454,300 | 0 | 843,200 | - | |
503 | -4.6 | 506 | 985,300 | 0 | 825,500 | - | |
527 | +2.1 | 532 | 820,400 | 0 | 737,500 | - | |
516 | -6.0 | 541 | 2,338,500 | 0 | 823,200 | - | |
549 | -4.9 | 600 | 5,753,400 | 400 | 734,700 | 1,836 | |
577 | +20.0 | 545 | 4,682,300 | 1,300 | 690,100 | 530 | |
481 | +8.8 | 534 | 8,310,200 | 0 | 792,700 | - | |
442 | +1.6 | 470 | 2,023,400 | 0 | 576,200 | - | |
435 | -5.8 | 435 | 560,400 | 0 | 521,900 | - | |
462 | -7.0 | 478 | 575,700 | 0 | 536,400 | - | |
497 | -0.8 | 528 | 1,111,400 | 0 | 502,900 | - | |
501 | +2.9 | 486 | 925,500 | 0 | 562,000 | - | |
487 | -1.6 | 494 | 253,400 | - | - | - | |
495 | +3.3 | 493 | 657,600 | 0 | 544,000 | - | |
479 | -5.1 | 489 | 1,471,900 | 0 | 580,800 | - | |
505 | +5.2 | 482 | 484,800 | 0 | 570,800 | - | |
480 | +7.1 | 496 | 1,726,500 | 0 | 557,900 | - |